| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 9.45 | 9.54 | 8.5004 | 8.8484 | 0.0737 | -0.202 (-2.23%) | 89,581,557 |
| 6 Aug 2002 | USD | 9 | 9.39 | 8.8604 | 9.05 | 0.0754 | +0.45 (+5.23%) | 117,211,412 |
| 5 Aug 2002 | USD | 9.21 | 9.23 | 8.49 | 8.6 | 0.0717 | -0.75 (-8.02%) | 133,500,716 |
| 2 Aug 2002 | USD | 10.3304 | 10.4 | 9.1004 | 9.35 | 0.0779 | -0.66 (-6.59%) | 180,227,995 |
| 1 Aug 2002 | USD | 11.16 | 11.16 | 10.0004 | 10.01 | 0.0834 | -1.06 (-9.58%) | 173,066,527 |
| 31 Jul 2002 | USD | 11.82 | 12.06 | 10.94 | 11.07 | 0.0922 | -5.15 (-31.75%) | 484,871,985 |
| 30 Jul 2002 | USD | 15.05 | 16.9836 | 15 | 16.22 | 0.1352 | +1.1 (+7.28%) | 181,739,994 |
| 29 Jul 2002 | USD | 15.32 | 15.4004 | 14.63 | 15.12 | 0.126 | +0.41 (+2.78%) | 123,070,436 |
| 26 Jul 2002 | USD | 15.5 | 15.86 | 14.3 | 14.7104 | 0.1226 | -0.35 (-2.32%) | 122,476,076 |
| 25 Jul 2002 | USD | 16.3604 | 16.41 | 14.5112 | 15.06 | 0.1255 | -1.96 (-11.52%) | 179,917,087 |
| 24 Jul 2002 | USD | 15.78 | 17.28 | 15.77 | 17.0204 | 0.1418 | +1.02 (+6.37%) | 117,985,748 |
| 23 Jul 2002 | USD | 17.39 | 17.5004 | 15.41 | 16.0004 | 0.1333 | -1.29 (-7.46%) | 141,005,996 |
| 22 Jul 2002 | USD | 18.05 | 18.56 | 16.5512 | 17.2904 | 0.1441 | -0.84 (-4.63%) | 129,493,076 |
| 19 Jul 2002 | USD | 18.41 | 19.14 | 18 | 18.1304 | 0.1511 | -0.86 (-4.53%) | 84,569,997 |
| 18 Jul 2002 | USD | 19.17 | 20.3 | 18.9404 | 18.99 | 0.1583 | -0.5 (-2.57%) | 124,318,796 |
| 17 Jul 2002 | USD | 20.84 | 21.252 | 18.66 | 19.49 | 0.1624 | -1.81 (-8.50%) | 192,195,594 |
| 16 Jul 2002 | USD | 21.35 | 23.3504 | 20.9504 | 21.3 | 0.1775 | -0.59 (-2.70%) | 177,170,395 |
| 15 Jul 2002 | USD | 19.9604 | 21.9 | 19.0604 | 21.89 | 0.1824 | +1.98 (+9.94%) | 149,432,395 |
| 12 Jul 2002 | USD | 21 | 21.08 | 19.5 | 19.91 | 0.1659 | -0.02 (-0.10%) | 134,492,396 |
| 11 Jul 2002 | USD | 17.99 | 20.004 | 17.8304 | 19.9304 | 0.1661 | +1.84 (+10.17%) | 114,446,397 |
| 10 Jul 2002 | USD | 19.05 | 19.2 | 17.96 | 18.09 | 0.1507 | -0.51 (-2.74%) | 92,698,797 |
| 9 Jul 2002 | USD | 19.61 | 19.86 | 18.18 | 18.6 | 0.155 | -0.96 (-4.91%) | 107,507,997 |
| 8 Jul 2002 | USD | 18.77 | 20.24 | 18.75 | 19.56 | 0.163 | +0.57 (+3.00%) | 158,728,795 |
| 5 Jul 2002 | USD | 18.7004 | 19.0004 | 18.164 | 18.99 | 0.1583 | +1.54 (+8.83%) | 73,903,198 |
| 4 Jul 2002 | USD | 17.45 | 17.45 | 17.45 | 17.45 | 0.1454 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 15.96 | 17.48 | 15.95 | 17.45 | 0.1454 | +1.39 (+8.65%) | 107,345,997 |
| 2 Jul 2002 | USD | 16.94 | 17 | 15.62 | 16.0604 | 0.1338 | -1.08 (-6.30%) | 136,817,996 |
| 1 Jul 2002 | USD | 17.1 | 17.6 | 16.7804 | 17.1404 | 0.1428 | -0.04 (-0.23%) | 116,450,396 |
| 28 Jun 2002 | USD | 16.8 | 17.8904 | 16.43 | 17.18 | 0.1432 | +0.1 (+0.58%) | 201,047,994 |
| 27 Jun 2002 | USD | 20.81 | 20.97 | 16.8 | 17.0804 | 0.1423 | -2.99 (-14.90%) | 318,237,602 |
