| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 18.77 | 20.78 | 18.2504 | 20.07 | 0.1673 | -1.1 (-5.20%) | 206,782,794 |
| 25 Jun 2002 | USD | 23.5004 | 23.5004 | 21.03 | 21.17 | 0.1764 | -1.91 (-8.28%) | 117,212,396 |
| 24 Jun 2002 | USD | 22.08 | 23.79 | 21.4004 | 23.0804 | 0.1923 | +0.42 (+1.85%) | 137,973,596 |
| 21 Jun 2002 | USD | 23.51 | 24.42 | 22.1804 | 22.6604 | 0.1888 | -0.97 (-4.10%) | 148,437,595 |
| 20 Jun 2002 | USD | 23.9 | 24.5504 | 23.3204 | 23.63 | 0.1969 | -0.22 (-0.92%) | 142,467,596 |
| 19 Jun 2002 | USD | 26.9 | 26.9 | 23.64 | 23.85 | 0.1988 | -4.43 (-15.66%) | 259,442,380 |
| 18 Jun 2002 | USD | 28.08 | 29.1 | 27.75 | 28.28 | 0.2357 | -0.15 (-0.53%) | 100,808,397 |
| 17 Jun 2002 | USD | 28.8104 | 29.18 | 27.9404 | 28.43 | 0.2369 | +0.25 (+0.89%) | 105,413,997 |
| 14 Jun 2002 | USD | 26.64 | 28.3904 | 25.74 | 28.1804 | 0.2348 | +0.52 (+1.88%) | 111,586,797 |
| 13 Jun 2002 | USD | 28.16 | 28.68 | 26.78 | 27.66 | 0.2305 | -0.29 (-1.04%) | 126,595,196 |
| 12 Jun 2002 | USD | 29.862 | 30.4004 | 26.67 | 27.95 | 0.2329 | -2.647 (-8.65%) | 226,619,993 |
| 11 Jun 2002 | USD | 32.5604 | 32.7 | 30.51 | 30.5972 | 0.255 | -1.433 (-4.47%) | 85,825,197 |
| 10 Jun 2002 | USD | 32.73 | 33.6468 | 31.956 | 32.03 | 0.2669 | -0.27 (-0.84%) | 74,903,998 |
| 7 Jun 2002 | USD | 29.96 | 32.7 | 29.9504 | 32.3 | 0.2692 | -0.31 (-0.95%) | 137,129,996 |
| 6 Jun 2002 | USD | 32.2604 | 33.05 | 32.25 | 32.61 | 0.2717 | +0.01 (+0.03%) | 73,935,598 |
| 5 Jun 2002 | USD | 33.15 | 33.1604 | 31.4504 | 32.6 | 0.2717 | -0.48 (-1.45%) | 111,430,797 |
| 4 Jun 2002 | USD | 31.29 | 33.2532 | 31.2404 | 33.08 | 0.2757 | +1.581 (+5.02%) | 109,294,797 |
| 3 Jun 2002 | USD | 32.6504 | 32.8004 | 31.0904 | 31.4988 | 0.2625 | -1.962 (-5.86%) | 90,124,797 |
| 31 May 2002 | USD | 34.6004 | 34.7504 | 33.4004 | 33.4604 | 0.2788 | -0.94 (-2.73%) | 67,402,798 |
| 30 May 2002 | USD | 34.2 | 35.232 | 33.53 | 34.4 | 0.2867 | -0.51 (-1.46%) | 106,607,997 |
| 29 May 2002 | USD | 33.1004 | 35.0504 | 32.5904 | 34.91 | 0.2909 | +1.27 (+3.77%) | 131,101,196 |
| 28 May 2002 | USD | 35.34 | 35.36 | 32.94 | 33.6404 | 0.2803 | -1.39 (-3.97%) | 136,708,796 |
| 27 May 2002 | USD | 35.03 | 35.03 | 35.03 | 35.03 | 0.2919 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 35.0504 | 35.2344 | 34.22 | 35.03 | 0.2919 | -0.7 (-1.96%) | 73,573,198 |
| 23 May 2002 | USD | 38.16 | 38.24 | 34.6004 | 35.73 | 0.2978 | -2.32 (-6.10%) | 255,669,604 |
| 22 May 2002 | USD | 36.86 | 38.276 | 36.8 | 38.0504 | 0.3171 | +1.48 (+4.05%) | 153,077,995 |
| 21 May 2002 | USD | 40.1 | 40.65 | 36.53 | 36.57 | 0.3048 | -3.02 (-7.63%) | 138,244,796 |
| 20 May 2002 | USD | 38.84 | 39.8504 | 38.66 | 39.59 | 0.3299 | +0.42 (+1.07%) | 95,341,197 |
| 17 May 2002 | USD | 39 | 39.2804 | 38.03 | 39.17 | 0.3264 | +1.2 (+3.16%) | 93,418,797 |
| 16 May 2002 | USD | 37.91 | 38.75 | 37.148 | 37.97 | 0.3164 | +0.07 (+0.18%) | 98,501,997 |
