| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 36.6 | 38.6 | 36.09 | 37.9004 | 0.3158 | +0.73 (+1.97%) | 150,463,195 |
| 14 May 2002 | USD | 35.97 | 37.55 | 35.3504 | 37.17 | 0.3098 | +3.36 (+9.94%) | 152,611,195 |
| 13 May 2002 | USD | 32.21 | 33.92 | 31.94 | 33.81 | 0.2818 | +1.93 (+6.05%) | 80,017,198 |
| 10 May 2002 | USD | 35.1704 | 35.3 | 31.5 | 31.88 | 0.2657 | -2.58 (-7.49%) | 132,155,996 |
| 9 May 2002 | USD | 35.8904 | 36.6348 | 34.4 | 34.46 | 0.2872 | -1.54 (-4.28%) | 123,083,996 |
| 8 May 2002 | USD | 36.1304 | 36.56 | 33.4004 | 36 | 0.3 | +3.71 (+11.49%) | 168,857,995 |
| 7 May 2002 | USD | 32.2004 | 32.87 | 30.71 | 32.2904 | 0.2691 | +0.79 (+2.51%) | 141,227,996 |
| 6 May 2002 | USD | 31.9004 | 33.4004 | 31.2404 | 31.5 | 0.2625 | -1.25 (-3.82%) | 110,204,397 |
| 3 May 2002 | USD | 34.05 | 34.31 | 32.58 | 32.75 | 0.2729 | -1.26 (-3.70%) | 85,274,397 |
| 2 May 2002 | USD | 35.61 | 36.4904 | 34.0004 | 34.01 | 0.2834 | -1.43 (-4.04%) | 112,474,797 |
| 1 May 2002 | USD | 34.2404 | 35.93 | 33.35 | 35.4404 | 0.2953 | +0.63 (+1.81%) | 171,890,395 |
| 30 Apr 2002 | USD | 36.27 | 36.75 | 34.05 | 34.8104 | 0.2901 | -0.62 (-1.75%) | 177,620,395 |
| 29 Apr 2002 | USD | 33.966 | 35.94 | 32.82 | 35.43 | 0.2953 | +5.06 (+16.66%) | 393,045,600 |
| 26 Apr 2002 | USD | 34.11 | 34.1504 | 30.3704 | 30.3704 | 0.2531 | -3.37 (-9.99%) | 119,095,196 |
| 25 Apr 2002 | USD | 32.3504 | 34.3904 | 32.34 | 33.74 | 0.2812 | +1.26 (+3.88%) | 116,827,196 |
| 24 Apr 2002 | USD | 36.0104 | 36.54 | 32.3904 | 32.48 | 0.2707 | -3.12 (-8.76%) | 158,264,395 |
| 23 Apr 2002 | USD | 37.3904 | 37.82 | 35.27 | 35.6 | 0.2967 | -1.5 (-4.04%) | 77,350,798 |
| 22 Apr 2002 | USD | 36.51 | 37.85 | 36.5 | 37.1 | 0.3092 | +0.18 (+0.49%) | 80,817,598 |
| 19 Apr 2002 | USD | 38.28 | 38.75 | 36.8732 | 36.92 | 0.3077 | -2.7 (-6.81%) | 112,838,397 |
| 18 Apr 2002 | USD | 39.8804 | 40.31 | 38.75 | 39.62 | 0.3302 | -0.67 (-1.66%) | 69,201,598 |
| 17 Apr 2002 | USD | 40.29 | 40.88 | 39.03 | 40.29 | 0.3357 | +0.47 (+1.18%) | 94,436,397 |
| 16 Apr 2002 | USD | 39.87 | 40.28 | 39.0404 | 39.8204 | 0.3318 | +1.66 (+4.35%) | 85,420,797 |
| 15 Apr 2002 | USD | 37.3904 | 38.79 | 37.3004 | 38.16 | 0.318 | +1.48 (+4.03%) | 115,717,196 |
| 12 Apr 2002 | USD | 37.64 | 37.94 | 35.5392 | 36.68 | 0.3057 | -0.14 (-0.38%) | 137,679,596 |
| 11 Apr 2002 | USD | 38.2004 | 38.6984 | 36.4032 | 36.8204 | 0.3068 | -1.69 (-4.39%) | 143,675,996 |
| 10 Apr 2002 | USD | 41.09 | 41.4 | 35.6 | 38.51 | 0.3209 | -2.25 (-5.52%) | 368,758,789 |
| 9 Apr 2002 | USD | 43.94 | 44.3 | 40.6604 | 40.76 | 0.3397 | -2.75 (-6.32%) | 138,073,196 |
| 8 Apr 2002 | USD | 40.1504 | 43.5104 | 40.14 | 43.5104 | 0.3626 | +1.41 (+3.35%) | 114,999,596 |
| 5 Apr 2002 | USD | 43.3604 | 44.06 | 41.66 | 42.1004 | 0.3508 | -0.98 (-2.27%) | 102,598,797 |
| 4 Apr 2002 | USD | 42.96 | 44.55 | 42.3704 | 43.08 | 0.359 | -0.21 (-0.49%) | 113,096,397 |
