| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 42.68 | 43.8404 | 41.8004 | 43.29 | 0.3608 | +0.8 (+1.88%) | 109,462,797 |
| 2 Apr 2002 | USD | 42.32 | 44.69 | 42.24 | 42.4904 | 0.3541 | -1.14 (-2.61%) | 143,735,996 |
| 1 Apr 2002 | USD | 41.9 | 43.97 | 40.56 | 43.6304 | 0.3636 | -0.73 (-1.64%) | 236,525,993 |
| 29 Mar 2002 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 0.3697 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 45.81 | 46.1 | 41.87 | 44.36 | 0.3697 | -1.14 (-2.51%) | 309,386,379 |
| 27 Mar 2002 | USD | 46.28 | 47.22 | 44.7 | 45.5 | 0.3792 | -1.5 (-3.19%) | 106,801,197 |
| 26 Mar 2002 | USD | 45.5804 | 48.1788 | 45.32 | 47 | 0.3917 | +0.94 (+2.04%) | 112,342,797 |
| 25 Mar 2002 | USD | 48.3404 | 48.4004 | 46.0004 | 46.0604 | 0.3838 | -2.51 (-5.17%) | 88,413,597 |
| 22 Mar 2002 | USD | 49.8704 | 49.8704 | 48.2 | 48.57 | 0.4047 | -0.42 (-0.86%) | 124,905,596 |
| 21 Mar 2002 | USD | 47.31 | 49.55 | 46.0604 | 48.99 | 0.4083 | +2.47 (+5.31%) | 172,251,595 |
| 20 Mar 2002 | USD | 50.8004 | 50.9 | 46.35 | 46.5204 | 0.3877 | -5.13 (-9.93%) | 229,235,993 |
| 19 Mar 2002 | USD | 53.15 | 53.25 | 51.3404 | 51.65 | 0.4304 | -1.12 (-2.12%) | 84,590,397 |
| 18 Mar 2002 | USD | 53.73 | 54.89 | 52.17 | 52.77 | 0.4397 | 0.0 (0.0%) | 106,316,397 |
| 15 Mar 2002 | USD | 50.99 | 52.83 | 50.0204 | 52.77 | 0.4397 | +2.14 (+4.23%) | 124,825,196 |
| 14 Mar 2002 | USD | 53.2004 | 53.378 | 50.52 | 50.63 | 0.4219 | -2.97 (-5.54%) | 113,933,997 |
| 13 Mar 2002 | USD | 54.08 | 54.47 | 53.4 | 53.6 | 0.4467 | -0.99 (-1.81%) | 103,126,797 |
| 12 Mar 2002 | USD | 55.85 | 56.1524 | 54.2 | 54.59 | 0.4549 | -3.02 (-5.24%) | 125,499,596 |
| 11 Mar 2002 | USD | 57.65 | 58.29 | 56.6504 | 57.6104 | 0.4801 | -0.68 (-1.17%) | 81,053,998 |
| 8 Mar 2002 | USD | 57.68 | 59.49 | 57.4004 | 58.29 | 0.4858 | +1.69 (+2.99%) | 127,035,596 |
| 7 Mar 2002 | USD | 57.87 | 58.0604 | 55.02 | 56.6 | 0.4717 | -0.46 (-0.81%) | 134,642,396 |
| 6 Mar 2002 | USD | 57.15 | 57.7304 | 55.83 | 57.06 | 0.4755 | -1.85 (-3.14%) | 144,592,796 |
| 5 Mar 2002 | USD | 58.1504 | 60.4904 | 58.1 | 58.91 | 0.4909 | -0.15 (-0.25%) | 137,917,196 |
| 4 Mar 2002 | USD | 56.1104 | 59.7 | 55.5704 | 59.06 | 0.4922 | +3.12 (+5.58%) | 148,455,595 |
| 1 Mar 2002 | USD | 51.5 | 56 | 51.35 | 55.94 | 0.4662 | +4.93 (+9.66%) | 131,038,796 |
| 28 Feb 2002 | USD | 52.8 | 53.75 | 50.5604 | 51.0104 | 0.4251 | -2.14 (-4.03%) | 158,533,195 |
| 27 Feb 2002 | USD | 56.25 | 56.49 | 53 | 53.15 | 0.4429 | -1.85 (-3.36%) | 172,283,995 |
| 26 Feb 2002 | USD | 55.01 | 55.95 | 53.55 | 55.0004 | 0.4583 | +1.17 (+2.17%) | 190,255,194 |
| 25 Feb 2002 | USD | 50.15 | 54.2204 | 50.1404 | 53.8304 | 0.4486 | +3.91 (+7.83%) | 159,893,995 |
| 22 Feb 2002 | USD | 51.45 | 52.05 | 49.25 | 49.92 | 0.416 | -2.58 (-4.91%) | 258,554,380 |
| 21 Feb 2002 | USD | 55.58 | 55.6004 | 52.43 | 52.5 | 0.4375 | -3.85 (-6.83%) | 153,020,395 |
