| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 52.6004 | 56.9504 | 52.5 | 56.3504 | 0.4696 | +2.8 (+5.23%) | 183,827,994 |
| 19 Feb 2002 | USD | 54.9 | 55.47 | 53.1104 | 53.55 | 0.4462 | -3.8 (-6.63%) | 197,223,606 |
| 18 Feb 2002 | USD | 57.35 | 57.35 | 57.35 | 57.35 | 0.4779 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 59.3 | 59.6504 | 56.75 | 57.35 | 0.4779 | -4.81 (-7.74%) | 398,063,988 |
| 14 Feb 2002 | USD | 61.92 | 63.45 | 61.14 | 62.16 | 0.518 | +0.76 (+1.24%) | 111,952,797 |
| 13 Feb 2002 | USD | 63 | 64.0604 | 60.8 | 61.4 | 0.5117 | -0.8 (-1.29%) | 123,022,796 |
| 12 Feb 2002 | USD | 59.99 | 63.35 | 59.3 | 62.2004 | 0.5183 | +1.29 (+2.12%) | 121,634,396 |
| 11 Feb 2002 | USD | 57.63 | 61.0004 | 57.42 | 60.9104 | 0.5076 | +3.19 (+5.53%) | 124,897,196 |
| 8 Feb 2002 | USD | 60.41 | 60.75 | 55.4388 | 57.72 | 0.481 | -2.29 (-3.82%) | 187,094,394 |
| 7 Feb 2002 | USD | 62.1 | 62.5604 | 59.72 | 60.0104 | 0.5001 | -2.01 (-3.24%) | 96,447,597 |
| 6 Feb 2002 | USD | 62.1152 | 63.09 | 60.9 | 62.0204 | 0.5168 | +1.51 (+2.50%) | 124,173,596 |
| 5 Feb 2002 | USD | 60.7004 | 61.23 | 58.13 | 60.51 | 0.5042 | -0.6 (-0.98%) | 147,461,996 |
| 4 Feb 2002 | USD | 63.99 | 65.55 | 61.01 | 61.11 | 0.5092 | -3.02 (-4.71%) | 110,479,197 |
| 1 Feb 2002 | USD | 65.63 | 66.33 | 63.7592 | 64.13 | 0.5344 | -1.61 (-2.45%) | 68,827,198 |
| 31 Jan 2002 | USD | 66.29 | 66.8 | 63.5504 | 65.7404 | 0.5478 | +0.3 (+0.46%) | 97,397,997 |
| 30 Jan 2002 | USD | 65 | 65.49 | 63.45 | 65.4404 | 0.5453 | +0.78 (+1.21%) | 121,828,796 |
| 29 Jan 2002 | USD | 68.15 | 68.3504 | 63.6 | 64.6604 | 0.5388 | -3.33 (-4.90%) | 138,193,196 |
| 28 Jan 2002 | USD | 66.75 | 68 | 66.09 | 67.9904 | 0.5666 | +2.52 (+3.85%) | 92,375,997 |
| 25 Jan 2002 | USD | 64.7 | 67.1 | 63.9 | 65.4704 | 0.5456 | -0.17 (-0.26%) | 81,769,198 |
| 24 Jan 2002 | USD | 64.0004 | 66.3 | 62.6504 | 65.64 | 0.547 | +2.27 (+3.58%) | 113,768,397 |
| 23 Jan 2002 | USD | 62.76 | 63.8204 | 61.52 | 63.3704 | 0.5281 | +1.17 (+1.88%) | 88,883,997 |
| 22 Jan 2002 | USD | 64.4 | 64.5704 | 61.4804 | 62.2004 | 0.5183 | -1.6 (-2.51%) | 108,499,197 |
| 21 Jan 2002 | USD | 63.8 | 63.8 | 63.8 | 63.8 | 0.5317 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 62.54 | 64.25 | 62.5004 | 63.8 | 0.5317 | -1.19 (-1.83%) | 80,366,398 |
| 17 Jan 2002 | USD | 64.8704 | 65 | 62.52 | 64.9904 | 0.5416 | +2.2 (+3.50%) | 112,059,597 |
| 16 Jan 2002 | USD | 64.4504 | 64.8704 | 62.55 | 62.79 | 0.5232 | -2.55 (-3.90%) | 111,518,397 |
| 15 Jan 2002 | USD | 62.25 | 65.3804 | 62.1876 | 65.34 | 0.5445 | +5.58 (+9.34%) | 183,823,194 |
| 14 Jan 2002 | USD | 62.93 | 63.3704 | 59.76 | 59.76 | 0.498 | -3.31 (-5.25%) | 136,954,796 |
| 11 Jan 2002 | USD | 66.4304 | 66.45 | 62.81 | 63.0704 | 0.5256 | -2.92 (-4.42%) | 138,077,996 |
| 10 Jan 2002 | USD | 67.25 | 68.1704 | 65.4 | 65.99 | 0.5499 | -1.62 (-2.40%) | 99,242,397 |
