| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 69.5 | 70.7504 | 66.65 | 67.61 | 0.5634 | -0.94 (-1.37%) | 114,118,797 |
| 8 Jan 2002 | USD | 67.61 | 70.1804 | 67.38 | 68.55 | 0.5713 | +0.8 (+1.18%) | 77,421,598 |
| 7 Jan 2002 | USD | 69.9 | 70.0004 | 66.81 | 67.7504 | 0.5646 | -1.87 (-2.69%) | 97,301,997 |
| 4 Jan 2002 | USD | 72.66 | 72.66 | 68.4 | 69.62 | 0.5802 | -2.09 (-2.92%) | 93,625,197 |
| 3 Jan 2002 | USD | 67.44 | 72.002 | 67.4 | 71.7104 | 0.5976 | +4.41 (+6.55%) | 141,409,196 |
| 2 Jan 2002 | USD | 67.1952 | 68.45 | 65.502 | 67.3004 | 0.5608 | +0.4 (+0.60%) | 129,722,396 |
| 1 Jan 2002 | USD | 66.9 | 66.9 | 66.9 | 66.9 | 0.5575 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 68.21 | 68.6 | 66.75 | 66.9 | 0.5575 | -0.81 (-1.20%) | 73,739,998 |
| 28 Dec 2001 | USD | 69.7904 | 70.25 | 67.04 | 67.71 | 0.5643 | -1.67 (-2.41%) | 75,761,998 |
| 27 Dec 2001 | USD | 68.4 | 69.69 | 68.3 | 69.38 | 0.5782 | +1.57 (+2.31%) | 73,015,198 |
| 26 Dec 2001 | USD | 66.5204 | 68.94 | 66.51 | 67.8104 | 0.5651 | +1.62 (+2.45%) | 64,193,998 |
| 25 Dec 2001 | USD | 66.1904 | 66.1904 | 66.1904 | 66.1904 | 0.5516 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 64.55 | 66.5204 | 64.52 | 66.1904 | 0.5516 | +1.61 (+2.49%) | 26,530,799 |
| 21 Dec 2001 | USD | 63.2504 | 65 | 62.52 | 64.58 | 0.5382 | +2.68 (+4.33%) | 72,397,198 |
| 20 Dec 2001 | USD | 64.7 | 65.87 | 61.67 | 61.9004 | 0.5158 | -2.54 (-3.94%) | 95,127,597 |
| 19 Dec 2001 | USD | 65.16 | 66.4904 | 64.19 | 64.44 | 0.537 | -1.81 (-2.73%) | 85,465,197 |
| 18 Dec 2001 | USD | 66.51 | 67.4504 | 65.69 | 66.2504 | 0.5521 | -1.75 (-2.57%) | 88,689,597 |
| 17 Dec 2001 | USD | 65.1404 | 68.9504 | 65.1404 | 68 | 0.5667 | +2.36 (+3.60%) | 108,091,197 |
| 14 Dec 2001 | USD | 62.8004 | 65.9504 | 62.51 | 65.64 | 0.547 | +2.83 (+4.51%) | 75,442,798 |
| 13 Dec 2001 | USD | 63.4004 | 64.2104 | 62.5692 | 62.81 | 0.5234 | -1.86 (-2.88%) | 88,139,997 |
| 12 Dec 2001 | USD | 63.2 | 64.7024 | 61.98 | 64.67 | 0.5389 | +1.95 (+3.11%) | 100,461,597 |
| 11 Dec 2001 | USD | 61.61 | 64.1504 | 61.002 | 62.72 | 0.5227 | +2.17 (+3.58%) | 79,217,998 |
| 10 Dec 2001 | USD | 59.6504 | 61.92 | 59.15 | 60.5504 | 0.5046 | +0.6 (+1.00%) | 69,586,798 |
| 7 Dec 2001 | USD | 61.38 | 61.94 | 58.88 | 59.9504 | 0.4996 | -1.89 (-3.06%) | 80,737,198 |
| 6 Dec 2001 | USD | 62.34 | 62.5008 | 60.27 | 61.8404 | 0.5153 | -0.99 (-1.58%) | 113,860,797 |
| 5 Dec 2001 | USD | 58.6004 | 62.9504 | 58.55 | 62.8304 | 0.5236 | +4.69 (+8.07%) | 170,692,795 |
| 4 Dec 2001 | USD | 54.08 | 58.2 | 54.08 | 58.14 | 0.4845 | +4.33 (+8.05%) | 138,620,396 |
| 3 Dec 2001 | USD | 53.49 | 54.1604 | 52.85 | 53.81 | 0.4484 | -0.83 (-1.52%) | 85,149,597 |
| 30 Nov 2001 | USD | 53.5904 | 55.0272 | 52.8 | 54.6404 | 0.4553 | +1.03 (+1.92%) | 104,690,397 |
| 29 Nov 2001 | USD | 55.088 | 55.37 | 53.4 | 53.61 | 0.4467 | +2.25 (+4.38%) | 527,287,208 |
