| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 53.4 | 54.2928 | 51.24 | 51.36 | 0.428 | -2.73 (-5.05%) | 77,212,798 |
| 27 Nov 2001 | USD | 53.49 | 55.3004 | 52.5 | 54.09 | 0.4507 | +0.57 (+1.07%) | 118,474,796 |
| 26 Nov 2001 | USD | 50.79 | 53.5904 | 50.6504 | 53.52 | 0.446 | +3.57 (+7.15%) | 121,647,596 |
| 23 Nov 2001 | USD | 49.4504 | 50 | 48.6 | 49.95 | 0.4163 | +0.69 (+1.40%) | 25,401,599 |
| 22 Nov 2001 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 0.4105 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 49.0604 | 50.57 | 47.8004 | 49.26 | 0.4105 | -0.64 (-1.28%) | 72,884,398 |
| 20 Nov 2001 | USD | 51.59 | 52.4892 | 49.3304 | 49.9004 | 0.4158 | -1.44 (-2.80%) | 93,842,397 |
| 19 Nov 2001 | USD | 53.01 | 53.5004 | 48.5 | 51.3404 | 0.4278 | -1.15 (-2.19%) | 194,511,594 |
| 16 Nov 2001 | USD | 53 | 53.5604 | 51.78 | 52.49 | 0.4374 | -0.46 (-0.87%) | 49,613,998 |
| 15 Nov 2001 | USD | 52.07 | 53.67 | 51.41 | 52.95 | 0.4412 | +0.28 (+0.53%) | 87,577,197 |
| 14 Nov 2001 | USD | 54.5804 | 55.1 | 51.2 | 52.67 | 0.4389 | -1.51 (-2.79%) | 115,069,196 |
| 13 Nov 2001 | USD | 54.8 | 54.81 | 53.4 | 54.18 | 0.4515 | -0.45 (-0.82%) | 144,722,396 |
| 12 Nov 2001 | USD | 53 | 55.9904 | 51.38 | 54.63 | 0.4552 | +1.43 (+2.69%) | 145,863,596 |
| 9 Nov 2001 | USD | 51.95 | 53.24 | 50.99 | 53.2004 | 0.4433 | +3.45 (+6.93%) | 227,137,193 |
| 8 Nov 2001 | USD | 51.26 | 51.9404 | 48.2504 | 49.7504 | 0.4146 | -0.88 (-1.74%) | 193,870,794 |
| 7 Nov 2001 | USD | 50.2004 | 52.578 | 49.91 | 50.63 | 0.4219 | +0.04 (+0.08%) | 141,926,396 |
| 6 Nov 2001 | USD | 47.25 | 50.81 | 47 | 50.5904 | 0.4216 | +3.25 (+6.87%) | 141,535,196 |
| 5 Nov 2001 | USD | 47.99 | 49.3004 | 47.04 | 47.34 | 0.3945 | +0.17 (+0.36%) | 93,460,797 |
| 2 Nov 2001 | USD | 46.31 | 47.7404 | 44.6 | 47.1704 | 0.3931 | +0.65 (+1.40%) | 108,761,997 |
| 1 Nov 2001 | USD | 43.41 | 46.8704 | 42.75 | 46.52 | 0.3877 | +3.66 (+8.54%) | 109,377,597 |
| 31 Oct 2001 | USD | 43.5704 | 44.75 | 42.2504 | 42.86 | 0.3572 | +0.86 (+2.05%) | 98,929,197 |
| 30 Oct 2001 | USD | 41.3 | 43.94 | 40.35 | 42 | 0.35 | -0.07 (-0.17%) | 115,385,996 |
| 29 Oct 2001 | USD | 45.95 | 46.7508 | 42.02 | 42.0704 | 0.3506 | -3.72 (-8.12%) | 100,472,397 |
| 26 Oct 2001 | USD | 48.9704 | 50.4404 | 45.5 | 45.7904 | 0.3816 | -3.52 (-7.14%) | 109,712,397 |
| 25 Oct 2001 | USD | 45.5 | 50.1404 | 44.8004 | 49.31 | 0.4109 | +2.73 (+5.86%) | 115,456,796 |
| 24 Oct 2001 | USD | 43.8 | 46.6904 | 43.3004 | 46.58 | 0.3882 | +1.97 (+4.42%) | 121,204,796 |
| 23 Oct 2001 | USD | 45.99 | 46.8104 | 43.6004 | 44.61 | 0.3718 | -0.8 (-1.76%) | 95,318,397 |
| 22 Oct 2001 | USD | 44.0352 | 46.0004 | 43.05 | 45.41 | 0.3784 | +1.05 (+2.37%) | 97,151,997 |
| 19 Oct 2001 | USD | 42.84 | 45 | 42.3 | 44.36 | 0.3697 | +0.9 (+2.07%) | 105,927,597 |
| 18 Oct 2001 | USD | 41.7 | 43.8704 | 41.6 | 43.46 | 0.3622 | +1.76 (+4.22%) | 102,080,397 |
