| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 45.2804 | 45.3 | 41.5004 | 41.7 | 0.3475 | -2.6 (-5.87%) | 169,641,595 |
| 16 Oct 2001 | USD | 40.2 | 44.6204 | 39.3704 | 44.3 | 0.3692 | +4.05 (+10.06%) | 138,649,196 |
| 15 Oct 2001 | USD | 39.2504 | 41.5004 | 38.15 | 40.25 | 0.3354 | -0.18 (-0.45%) | 90,986,397 |
| 12 Oct 2001 | USD | 37.0004 | 40.5 | 36.87 | 40.43 | 0.3369 | +2.47 (+6.51%) | 125,357,996 |
| 11 Oct 2001 | USD | 36.08 | 38.06 | 35.8904 | 37.9604 | 0.3163 | +3.71 (+10.83%) | 92,025,597 |
| 10 Oct 2001 | USD | 31.61 | 34.5 | 31.4 | 34.25 | 0.2854 | +2.07 (+6.43%) | 96,890,397 |
| 9 Oct 2001 | USD | 33.7304 | 34.4 | 31.22 | 32.18 | 0.2682 | -1.46 (-4.34%) | 91,760,397 |
| 8 Oct 2001 | USD | 31.6004 | 34.8908 | 31.6004 | 33.6404 | 0.2803 | +0.74 (+2.25%) | 76,603,198 |
| 5 Oct 2001 | USD | 31.8 | 33.69 | 30.59 | 32.9 | 0.2742 | +0.61 (+1.89%) | 107,827,197 |
| 4 Oct 2001 | USD | 30.1004 | 33.8 | 29.06 | 32.2904 | 0.2691 | +3.71 (+12.98%) | 198,074,382 |
| 3 Oct 2001 | USD | 23.76 | 30.09 | 23.76 | 28.58 | 0.2382 | +4.7 (+19.68%) | 180,081,595 |
| 2 Oct 2001 | USD | 25.1 | 26.1 | 22.6604 | 23.88 | 0.199 | -1.26 (-5.01%) | 112,317,597 |
| 1 Oct 2001 | USD | 27.45 | 27.9 | 24.7004 | 25.14 | 0.2095 | -2.33 (-8.48%) | 97,381,197 |
| 28 Sep 2001 | USD | 27 | 28.8104 | 25.85 | 27.47 | 0.2289 | +1.22 (+4.65%) | 104,499,597 |
| 27 Sep 2001 | USD | 27.69 | 28.0004 | 25.5104 | 26.25 | 0.2188 | -1.54 (-5.54%) | 90,739,197 |
| 26 Sep 2001 | USD | 29.2004 | 29.3 | 27.5 | 27.7904 | 0.2316 | -1.04 (-3.61%) | 43,111,199 |
| 25 Sep 2001 | USD | 30.09 | 31.3904 | 28.7412 | 28.83 | 0.2402 | -1.17 (-3.90%) | 94,510,797 |
| 24 Sep 2001 | USD | 29.1104 | 30.44 | 27.8204 | 30 | 0.25 | +3.03 (+11.23%) | 150,749,995 |
| 21 Sep 2001 | USD | 26.6504 | 28.28 | 26.01 | 26.97 | 0.2248 | -1.91 (-6.61%) | 122,696,396 |
| 20 Sep 2001 | USD | 29.8604 | 30.95 | 28.0004 | 28.88 | 0.2407 | -2.67 (-8.46%) | 147,221,996 |
| 19 Sep 2001 | USD | 32.12 | 32.49 | 27.06 | 31.55 | 0.2629 | -0.39 (-1.22%) | 156,271,195 |
| 18 Sep 2001 | USD | 34.65 | 34.9004 | 31.17 | 31.94 | 0.2662 | -2.05 (-6.03%) | 89,437,197 |
| 17 Sep 2001 | USD | 35.52 | 36.39 | 33.8204 | 33.99 | 0.2833 | -0.032 (-10.27%) | 113,876,397 |
| 17 Sep 2001 |
|
|||||||
| 14 Sep 2001 | USD | 75.7596 | 75.7596 | 75.7596 | 75.7596 | 0.3157 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 75.7596 | 75.7596 | 75.7596 | 75.7596 | 0.3157 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 75.7596 | 75.7596 | 75.7596 | 75.7596 | 0.3157 | +0.158 (+100%) | 0 |
| 12 Sep 2001 |
|
|||||||
| 11 Sep 2001 | USD | 75.7596 | 75.7596 | 75.7596 | 75.7596 | 0.1578 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 77.3604 | 78.5496 | 74.19 | 75.7596 | 0.1578 | -2.261 (-2.90%) | 187,235,994 |
| 7 Sep 2001 | USD | 75.9996 | 79.2 | 75.6 | 78.0204 | 0.1625 | +0.81 (+1.05%) | 197,025,594 |
| 6 Sep 2001 | USD | 78.9096 | 81.3996 | 76.8504 | 77.2104 | 0.1609 | -3.289 (-4.09%) | 195,347,994 |
