| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 78.75 | 81.0996 | 75.5496 | 80.4996 | 0.1677 | +1.68 (+2.13%) | 239,579,993 |
| 4 Sep 2001 | USD | 84.4776 | 84.48 | 78.2304 | 78.8196 | 0.1642 | -5.891 (-6.95%) | 185,630,394 |
| 3 Sep 2001 | USD | 84.7104 | 84.7104 | 84.7104 | 84.7104 | 0.1765 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 83.4504 | 85.4796 | 82.35 | 84.7104 | 0.1765 | +0.701 (+0.83%) | 88,795,197 |
| 30 Aug 2001 | USD | 82.7004 | 84.6 | 80.7504 | 84.0096 | 0.175 | -0.27 (-0.32%) | 143,162,396 |
| 29 Aug 2001 | USD | 87.3204 | 87.87 | 83.55 | 84.2796 | 0.1756 | -2.801 (-3.22%) | 144,057,596 |
| 28 Aug 2001 | USD | 87.99 | 89.9496 | 86.4 | 87.0804 | 0.1814 | -1.15 (-1.30%) | 117,979,196 |
| 27 Aug 2001 | USD | 83.37 | 89.3604 | 83.0496 | 88.23 | 0.1838 | +2.95 (+3.46%) | 127,984,796 |
| 24 Aug 2001 | USD | 83.7996 | 86.9904 | 83.3112 | 85.2804 | 0.1777 | +2.37 (+2.86%) | 111,189,597 |
| 23 Aug 2001 | USD | 84.5004 | 85.59 | 82.5 | 82.9104 | 0.1727 | -1.879 (-2.22%) | 101,805,597 |
| 22 Aug 2001 | USD | 82.8804 | 84.8796 | 80.25 | 84.7896 | 0.1766 | +3.349 (+4.11%) | 149,827,195 |
| 21 Aug 2001 | USD | 83.4 | 85.5996 | 81.3096 | 81.4404 | 0.1697 | -1.75 (-2.10%) | 118,696,796 |
| 20 Aug 2001 | USD | 83.2404 | 84.09 | 80.64 | 83.19 | 0.1733 | -0.58 (-0.69%) | 118,303,196 |
| 17 Aug 2001 | USD | 87.3 | 88.44 | 83.0604 | 83.7696 | 0.1745 | -5.801 (-6.48%) | 166,883,995 |
| 16 Aug 2001 | USD | 84.3696 | 89.7 | 84.03 | 89.5704 | 0.1866 | +3.62 (+4.21%) | 102,643,197 |
| 15 Aug 2001 | USD | 87.7896 | 88.8156 | 85.1904 | 85.95 | 0.1791 | +0.1 (+0.12%) | 181,639,194 |
| 14 Aug 2001 | USD | 86.5896 | 87.15 | 84.7596 | 85.8504 | 0.1789 | -2.34 (-2.65%) | 235,027,193 |
| 13 Aug 2001 | USD | 86.0904 | 89.1504 | 84.81 | 88.1904 | 0.1837 | +3.551 (+4.20%) | 151,547,995 |
| 10 Aug 2001 | USD | 84.6996 | 85.8 | 82.1004 | 84.6396 | 0.1763 | -0.101 (-0.12%) | 103,684,797 |
| 9 Aug 2001 | USD | 85.8504 | 87.54 | 83.1996 | 84.7404 | 0.1765 | -1.51 (-1.75%) | 164,361,595 |
| 8 Aug 2001 | USD | 87.7296 | 90 | 85.86 | 86.25 | 0.1797 | -2.25 (-2.54%) | 112,576,797 |
| 7 Aug 2001 | USD | 89.8104 | 90.2496 | 87.45 | 88.5 | 0.1844 | -1.33 (-1.48%) | 108,878,397 |
| 6 Aug 2001 | USD | 86.5704 | 90.72 | 85.6404 | 89.8296 | 0.1871 | +2.64 (+3.03%) | 129,271,196 |
| 3 Aug 2001 | USD | 87 | 88.5408 | 85.3596 | 87.1896 | 0.1816 | -0.69 (-0.79%) | 82,034,398 |
| 2 Aug 2001 | USD | 86.9304 | 88.1928 | 83.9904 | 87.8796 | 0.1831 | +2.04 (+2.38%) | 109,795,197 |
| 1 Aug 2001 | USD | 82.4904 | 86.2596 | 81.9204 | 85.8396 | 0.1788 | +4.939 (+6.11%) | 120,489,596 |
| 31 Jul 2001 | USD | 79.1796 | 81.2496 | 76.2996 | 80.9004 | 0.1685 | +1.83 (+2.31%) | 118,744,796 |
| 30 Jul 2001 | USD | 81.0996 | 81.4296 | 78.2004 | 79.0704 | 0.1647 | -1.93 (-2.38%) | 58,245,598 |
| 27 Jul 2001 | USD | 78.8496 | 81.87 | 76.5 | 81 | 0.1688 | +2 (+2.53%) | 109,468,797 |
| 26 Jul 2001 | USD | 71.01 | 79.5 | 70.65 | 78.9996 | 0.1646 | +7.309 (+10.20%) | 171,561,595 |
