| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 72.2604 | 72.3996 | 69.2796 | 71.6904 | 0.1494 | -0.7 (-0.97%) | 124,586,396 |
| 24 Jul 2001 | USD | 68.7096 | 72.45 | 67.2636 | 72.39 | 0.1508 | +4.59 (+6.77%) | 136,535,996 |
| 23 Jul 2001 | USD | 75.0048 | 75.0996 | 67.71 | 67.8 | 0.1412 | -7.09 (-9.47%) | 154,833,595 |
| 20 Jul 2001 | USD | 75.1896 | 76.8996 | 72.5004 | 74.8896 | 0.156 | -2.22 (-2.88%) | 74,251,198 |
| 19 Jul 2001 | USD | 76.9896 | 80.3196 | 75.81 | 77.1096 | 0.1606 | +1.219 (+1.61%) | 84,136,797 |
| 18 Jul 2001 | USD | 76.74 | 78.8604 | 74.28 | 75.8904 | 0.1581 | -2.719 (-3.46%) | 84,081,597 |
| 17 Jul 2001 | USD | 73.2 | 79.3404 | 72.5004 | 78.6096 | 0.1638 | +4.159 (+5.59%) | 116,990,396 |
| 16 Jul 2001 | USD | 80.0496 | 81 | 74.0496 | 74.4504 | 0.1551 | -6.51 (-8.04%) | 119,169,596 |
| 13 Jul 2001 | USD | 82.0596 | 82.9596 | 79.2504 | 80.9604 | 0.1687 | -1.71 (-2.07%) | 69,014,398 |
| 12 Jul 2001 | USD | 82.2504 | 83.25 | 80.25 | 82.6704 | 0.1722 | +4.121 (+5.25%) | 98,157,597 |
| 11 Jul 2001 | USD | 78.3996 | 79.8096 | 76.1196 | 78.5496 | 0.1636 | -0.15 (-0.19%) | 90,479,997 |
| 10 Jul 2001 | USD | 79.1004 | 80.1504 | 77.7504 | 78.6996 | 0.164 | +0.64 (+0.82%) | 122,263,196 |
| 9 Jul 2001 | USD | 79.65 | 81.5796 | 77.3004 | 78.06 | 0.1626 | -2.64 (-3.27%) | 101,407,197 |
| 6 Jul 2001 | USD | 82.0104 | 82.65 | 79.1004 | 80.7 | 0.1681 | -2.56 (-3.07%) | 80,287,198 |
| 5 Jul 2001 | USD | 88.7052 | 89.25 | 83.1504 | 83.2596 | 0.1735 | -6.51 (-7.25%) | 102,009,597 |
| 4 Jul 2001 | USD | 89.7696 | 89.7696 | 89.7696 | 89.7696 | 0.187 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 88.0296 | 90.6996 | 87.5796 | 89.7696 | 0.187 | +1.129 (+1.27%) | 40,627,199 |
| 2 Jul 2001 | USD | 89.0796 | 89.8296 | 87.3 | 88.6404 | 0.1847 | -4.11 (-4.43%) | 104,013,597 |
| 29 Jun 2001 | USD | 92.25 | 94.2 | 91.2096 | 92.7504 | 0.1932 | +0.83 (+0.90%) | 74,138,398 |
| 28 Jun 2001 | USD | 92.07 | 93.2496 | 90.9996 | 91.92 | 0.1915 | +1.07 (+1.18%) | 90,933,597 |
| 27 Jun 2001 | USD | 93.3 | 93.5004 | 89.2596 | 90.8496 | 0.1893 | -2.9 (-3.09%) | 89,589,597 |
| 26 Jun 2001 | USD | 89.1 | 94.2 | 88.7496 | 93.75 | 0.1953 | +2.63 (+2.89%) | 75,791,998 |
| 25 Jun 2001 | USD | 92.3196 | 92.7 | 88.4604 | 91.1196 | 0.1898 | -0.18 (-0.20%) | 64,003,198 |
| 22 Jun 2001 | USD | 91.2504 | 93.69 | 90.0996 | 91.2996 | 0.1902 | -0.41 (-0.45%) | 76,118,398 |
| 21 Jun 2001 | USD | 89.6496 | 93.3 | 87.2496 | 91.71 | 0.1911 | +1.7 (+1.89%) | 148,456,795 |
| 20 Jun 2001 | USD | 84.7104 | 90.9996 | 82.95 | 90.0096 | 0.1875 | +3.709 (+4.30%) | 175,919,995 |
| 19 Jun 2001 | USD | 93.0096 | 95.1804 | 84.45 | 86.3004 | 0.1798 | -4.99 (-5.47%) | 151,327,195 |
| 18 Jun 2001 | USD | 94.8096 | 96.3504 | 90.2496 | 91.29 | 0.1902 | -3.76 (-3.96%) | 85,675,197 |
| 15 Jun 2001 | USD | 92.4996 | 96.6996 | 90.78 | 95.0496 | 0.198 | +1.459 (+1.56%) | 109,444,797 |
| 14 Jun 2001 | USD | 92.58 | 95.19 | 91.2504 | 93.5904 | 0.195 | -0.199 (-0.21%) | 94,636,797 |
