| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 97.7604 | 99.24 | 92.9496 | 93.7896 | 0.1954 | -3.26 (-3.36%) | 93,871,197 |
| 12 Jun 2001 | USD | 91.95 | 98.4504 | 91.7508 | 97.05 | 0.2022 | +3.13 (+3.33%) | 110,284,797 |
| 11 Jun 2001 | USD | 96.8904 | 96.9996 | 92.4204 | 93.9204 | 0.1957 | -2.83 (-2.92%) | 58,228,798 |
| 8 Jun 2001 | USD | 99.03 | 99.18 | 95.7204 | 96.75 | 0.2016 | -2.58 (-2.60%) | 71,318,398 |
| 7 Jun 2001 | USD | 93.1896 | 99.6 | 92.4996 | 99.33 | 0.2069 | +5.31 (+5.65%) | 114,004,797 |
| 6 Jun 2001 | USD | 93.9696 | 95.25 | 92.6004 | 94.02 | 0.1959 | +0.4 (+0.43%) | 69,885,598 |
| 5 Jun 2001 | USD | 88.8504 | 94.5504 | 88.7004 | 93.6204 | 0.195 | +4.67 (+5.25%) | 98,716,797 |
| 4 Jun 2001 | USD | 90.4104 | 90.8904 | 87.7596 | 88.95 | 0.1853 | -1.4 (-1.55%) | 62,157,598 |
| 1 Jun 2001 | USD | 86.1996 | 91.08 | 85.7004 | 90.3504 | 0.1882 | +4.74 (+5.54%) | 102,247,197 |
| 31 May 2001 | USD | 86.9904 | 87.5016 | 83.76 | 85.6104 | 0.1784 | -0.69 (-0.80%) | 126,292,796 |
| 30 May 2001 | USD | 85.8696 | 90.2304 | 85.4004 | 86.3004 | 0.1798 | -1.639 (-1.86%) | 330,921,590 |
| 29 May 2001 | USD | 91.1796 | 91.2 | 86.7 | 87.9396 | 0.1832 | -3.761 (-4.10%) | 92,131,197 |
| 28 May 2001 | USD | 91.7004 | 91.7004 | 91.7004 | 91.7004 | 0.191 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 91.59 | 92.9496 | 90 | 91.7004 | 0.191 | -1.77 (-1.89%) | 94,795,197 |
| 24 May 2001 | USD | 91.5 | 95.8404 | 88.7496 | 93.4704 | 0.1947 | +1.361 (+1.48%) | 168,057,595 |
| 23 May 2001 | USD | 96.5496 | 99.9996 | 90.9996 | 92.1096 | 0.1919 | -0.791 (-0.85%) | 224,606,393 |
| 22 May 2001 | USD | 91.5204 | 93.8004 | 87.9996 | 92.9004 | 0.1935 | +2.7 (+2.99%) | 105,299,997 |
| 21 May 2001 | USD | 86.1096 | 92.0004 | 84.3804 | 90.2004 | 0.1879 | +3.9 (+4.52%) | 106,468,797 |
| 18 May 2001 | USD | 86.7096 | 89.0004 | 84.6 | 86.3004 | 0.1798 | -0.7 (-0.80%) | 57,583,198 |
| 17 May 2001 | USD | 85.77 | 89.4996 | 84.45 | 87 | 0.1812 | +1.51 (+1.77%) | 91,907,997 |
| 16 May 2001 | USD | 79.77 | 86.0004 | 79.26 | 85.4904 | 0.1781 | +3.851 (+4.72%) | 95,731,197 |
| 15 May 2001 | USD | 79.5 | 84.9996 | 78.6 | 81.6396 | 0.1701 | +2.83 (+3.59%) | 124,319,996 |
| 14 May 2001 | USD | 78.3696 | 79.7424 | 75.5496 | 78.81 | 0.1642 | +0.67 (+0.86%) | 70,324,798 |
| 11 May 2001 | USD | 79.9896 | 80.4996 | 76.5396 | 78.1404 | 0.1628 | -2.05 (-2.56%) | 92,126,397 |
| 10 May 2001 | USD | 85.38 | 86.3904 | 79.2 | 80.19 | 0.1671 | -2.79 (-3.36%) | 99,895,197 |
| 9 May 2001 | USD | 84.2904 | 86.1204 | 82.4004 | 82.98 | 0.1729 | -4.08 (-4.69%) | 131,920,796 |
| 8 May 2001 | USD | 95.2404 | 95.28 | 86.2596 | 87.06 | 0.1814 | -6.79 (-7.23%) | 162,057,595 |
| 7 May 2001 | USD | 89.4804 | 94.5 | 88.4304 | 93.8496 | 0.1955 | +4.03 (+4.49%) | 97,569,597 |
| 4 May 2001 | USD | 86.0004 | 91.23 | 85.5996 | 89.82 | 0.1871 | +1.22 (+1.38%) | 95,373,597 |
| 3 May 2001 | USD | 86.3004 | 89.0004 | 85.7604 | 88.5996 | 0.1846 | -0.39 (-0.44%) | 96,055,197 |
