| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1999 | USD | 39.4992 | 40.5 | 37.0008 | 38.376 | 0.0799 | -1.186 (-3.00%) | 21,494,399 |
| 8 Dec 1999 | USD | 37.7496 | 39.9384 | 37.6248 | 39.5616 | 0.0824 | +1.687 (+4.45%) | 20,169,599 |
| 7 Dec 1999 | USD | 39.4992 | 39.5616 | 36.3744 | 37.8744 | 0.0789 | -1.313 (-3.35%) | 18,638,399 |
| 6 Dec 1999 | USD | 38.2512 | 39.3744 | 38.2512 | 39.1872 | 0.0816 | +1.063 (+2.79%) | 17,860,799 |
| 3 Dec 1999 | USD | 39.4368 | 40.1256 | 37.6248 | 38.124 | 0.0794 | -0.938 (-2.40%) | 34,276,799 |
| 2 Dec 1999 | USD | 36.4992 | 39.5616 | 36.4992 | 39.0624 | 0.0814 | +2.688 (+7.39%) | 30,988,799 |
| 1 Dec 1999 | USD | 34.6248 | 36.876 | 34.6248 | 36.3744 | 0.0758 | +1.75 (+5.05%) | 22,353,599 |
| 30 Nov 1999 | USD | 37.0008 | 37.6248 | 34.6248 | 34.6248 | 0.0721 | -2.251 (-6.10%) | 31,324,799 |
| 29 Nov 1999 | USD | 38.124 | 38.6256 | 36 | 36.876 | 0.0768 | -1.375 (-3.60%) | 29,803,199 |
| 26 Nov 1999 | USD | 38.124 | 38.5008 | 37.0008 | 38.2512 | 0.0797 | -0.25 (-0.65%) | 6,960,000 |
| 25 Nov 1999 | USD | 38.5008 | 38.5008 | 38.5008 | 38.5008 | 0.0802 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 39.5616 | 40.0008 | 35.5632 | 38.5008 | 0.0802 | -1.25 (-3.15%) | 40,684,799 |
| 23 Nov 1999 | USD | 38.4384 | 40.188 | 37.9992 | 39.7512 | 0.0828 | -3.062 (-7.15%) | 55,324,798 |
| 22 Nov 1999 | USD | 43.968 | 43.9992 | 40.2504 | 42.8136 | 0.0892 | -0.062 (-0.15%) | 55,492,798 |
| 19 Nov 1999 | USD | 40.1256 | 44.376 | 40.0008 | 42.876 | 0.0893 | +7.063 (+19.72%) | 216,417,593 |
| 18 Nov 1999 | USD | 36.4368 | 36.7512 | 35.5008 | 35.8128 | 0.0746 | +0.125 (+0.35%) | 23,596,799 |
| 17 Nov 1999 | USD | 34.9992 | 37.5 | 34.5 | 35.688 | 0.0743 | +1.313 (+3.82%) | 78,638,398 |
| 16 Nov 1999 | USD | 32.124 | 34.9992 | 31.9992 | 34.3752 | 0.0716 | +3 (+9.56%) | 72,379,198 |
| 15 Nov 1999 | USD | 32.2176 | 33.1872 | 30.876 | 31.3752 | 0.0654 | -0.624 (-1.95%) | 36,220,799 |
| 12 Nov 1999 | USD | 31.6872 | 31.9992 | 29.8752 | 31.9992 | 0.0667 | +1.625 (+5.35%) | 50,150,398 |
| 11 Nov 1999 | USD | 28.3752 | 31.8744 | 27.7512 | 30.3744 | 0.0633 | +1.999 (+7.05%) | 56,270,398 |
| 10 Nov 1999 | USD | 28.7184 | 28.7496 | 27.8136 | 28.3752 | 0.0591 | -0.25 (-0.87%) | 14,404,800 |
| 9 Nov 1999 | USD | 28.9992 | 29.124 | 27.4992 | 28.6248 | 0.0596 | -0.437 (-1.50%) | 27,235,199 |
| 8 Nov 1999 | USD | 27.3744 | 29.8752 | 26.5008 | 29.0616 | 0.0605 | +0.811 (+2.87%) | 47,001,599 |
| 5 Nov 1999 | USD | 30 | 30.2496 | 26.8752 | 28.2504 | 0.0589 | -0.936 (-3.21%) | 61,636,798 |
| 4 Nov 1999 | USD | 27.7512 | 29.9376 | 27.7512 | 29.1864 | 0.0608 | +1.75 (+6.38%) | 126,033,596 |
| 3 Nov 1999 | USD | 25.9992 | 28.1256 | 25.812 | 27.4368 | 0.0572 | +2.436 (+9.74%) | 201,167,994 |
| 2 Nov 1999 | USD | 23.9376 | 25.1256 | 23.7504 | 25.0008 | 0.0521 | +1.5 (+6.38%) | 83,750,397 |
| 1 Nov 1999 | USD | 21.7512 | 24.3744 | 21.7512 | 23.5008 | 0.049 | +1.375 (+6.22%) | 78,254,398 |
| 29 Oct 1999 | USD | 20.7504 | 22.5 | 20.6256 | 22.1256 | 0.0461 | +1.625 (+7.93%) | 33,052,799 |
