| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 1999 | USD | 21.624 | 22.0008 | 20.376 | 20.5008 | 0.0427 | -0.998 (-4.64%) | 22,276,799 |
| 27 Oct 1999 | USD | 22.6248 | 22.7496 | 21.1248 | 21.4992 | 0.0448 | -1.001 (-4.45%) | 21,412,799 |
| 26 Oct 1999 | USD | 21.3744 | 23.2512 | 21.2496 | 22.5 | 0.0469 | +1.999 (+9.75%) | 48,124,799 |
| 25 Oct 1999 | USD | 21.4368 | 21.7512 | 20.5008 | 20.5008 | 0.0427 | -1.061 (-4.92%) | 21,383,999 |
| 22 Oct 1999 | USD | 21 | 22.188 | 21 | 21.5616 | 0.0449 | +0.499 (+2.37%) | 28,675,199 |
| 21 Oct 1999 | USD | 20.0616 | 21.0624 | 19.5 | 21.0624 | 0.0439 | +0.938 (+4.66%) | 38,212,799 |
| 20 Oct 1999 | USD | 19.7496 | 20.376 | 19.4376 | 20.124 | 0.0419 | +0.686 (+3.53%) | 34,871,999 |
| 19 Oct 1999 | USD | 20.8752 | 20.8752 | 19.0632 | 19.4376 | 0.0405 | -0.814 (-4.02%) | 30,892,799 |
| 18 Oct 1999 | USD | 21.4368 | 21.4368 | 20.124 | 20.2512 | 0.0422 | -1.123 (-5.25%) | 21,518,399 |
| 15 Oct 1999 | USD | 20.4384 | 21.4992 | 20.376 | 21.3744 | 0.0445 | -0.125 (-0.58%) | 21,071,999 |
| 14 Oct 1999 | USD | 22.0008 | 22.0008 | 21.2496 | 21.4992 | 0.0448 | -0.439 (-2.00%) | 19,233,599 |
| 13 Oct 1999 | USD | 22.3128 | 22.3128 | 21.4992 | 21.9384 | 0.0457 | -0.624 (-2.77%) | 28,036,799 |
| 12 Oct 1999 | USD | 22.9992 | 23.2512 | 22.5 | 22.5624 | 0.047 | -0.312 (-1.36%) | 32,299,199 |
| 11 Oct 1999 | USD | 23.688 | 23.7504 | 22.2504 | 22.8744 | 0.0477 | -0.626 (-2.67%) | 54,446,398 |
| 8 Oct 1999 | USD | 22.3752 | 24.1872 | 21.4992 | 23.5008 | 0.049 | +1.126 (+5.03%) | 39,892,799 |
| 7 Oct 1999 | USD | 24.9384 | 24.9384 | 22.2504 | 22.3752 | 0.0466 | -1.562 (-6.53%) | 48,729,599 |
| 6 Oct 1999 | USD | 21.4368 | 25.0008 | 21.2496 | 23.9376 | 0.0499 | +2.563 (+11.99%) | 150,873,595 |
| 5 Oct 1999 | USD | 19.5 | 21.4992 | 19.5 | 21.3744 | 0.0445 | +1.874 (+9.61%) | 47,807,999 |
| 4 Oct 1999 | USD | 19.7496 | 19.812 | 19.2504 | 19.5 | 0.0406 | +0.374 (+1.96%) | 17,759,999 |
| 1 Oct 1999 | USD | 18.9384 | 19.6248 | 18.1248 | 19.1256 | 0.0398 | -0.125 (-0.65%) | 34,775,999 |
| 30 Sep 1999 | USD | 19.9992 | 20.6256 | 19.0008 | 19.2504 | 0.0401 | -0.062 (-0.32%) | 34,252,799 |
| 29 Sep 1999 | USD | 21.4368 | 22.2504 | 19.0008 | 19.3128 | 0.0402 | -1.687 (-8.03%) | 59,404,798 |
| 28 Sep 1999 | USD | 19.2816 | 21.2496 | 19.2504 | 21 | 0.0437 | +1.75 (+9.09%) | 41,318,399 |
| 27 Sep 1999 | USD | 19.3128 | 19.6248 | 18.1248 | 19.2504 | 0.0401 | +1.126 (+6.21%) | 43,199,999 |
| 24 Sep 1999 | USD | 19.9992 | 20.5008 | 16.7496 | 18.1248 | 0.0378 | -1.812 (-9.09%) | 68,491,198 |
| 23 Sep 1999 | USD | 21.8136 | 21.876 | 19.7496 | 19.9368 | 0.0415 | -1.814 (-8.34%) | 37,958,399 |
| 22 Sep 1999 | USD | 21.2496 | 21.876 | 19.9992 | 21.7512 | 0.0453 | +0.502 (+2.36%) | 37,598,399 |
| 21 Sep 1999 | USD | 22.9992 | 23.124 | 20.9376 | 21.2496 | 0.0443 | -2.251 (-9.58%) | 73,732,798 |
| 20 Sep 1999 | USD | 23.9376 | 24.2496 | 23.5008 | 23.5008 | 0.049 | -0.874 (-3.58%) | 22,910,399 |
| 17 Sep 1999 | USD | 24.2808 | 24.4992 | 23.5008 | 24.3744 | 0.0508 | -0.062 (-0.26%) | 17,164,799 |
