| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1999 | USD | 24.7512 | 25.0008 | 24.1248 | 24.4368 | 0.0509 | -0.626 (-2.50%) | 15,811,200 |
| 15 Sep 1999 | USD | 24.5616 | 25.3752 | 24.3744 | 25.0632 | 0.0522 | +0.187 (+0.75%) | 21,273,599 |
| 14 Sep 1999 | USD | 25.6248 | 25.6248 | 24.7512 | 24.876 | 0.0518 | -0.749 (-2.92%) | 25,036,799 |
| 13 Sep 1999 | USD | 26.6256 | 26.6256 | 25.3752 | 25.6248 | 0.0534 | -0.876 (-3.31%) | 17,443,199 |
| 10 Sep 1999 | USD | 26.5632 | 26.8752 | 26.376 | 26.5008 | 0.0552 | +0.377 (+1.44%) | 16,742,399 |
| 9 Sep 1999 | USD | 26.7504 | 26.9376 | 25.6248 | 26.124 | 0.0544 | -0.377 (-1.42%) | 20,947,199 |
| 8 Sep 1999 | USD | 26.6256 | 26.8128 | 26.5008 | 26.5008 | 0.0552 | -0.062 (-0.23%) | 17,006,399 |
| 7 Sep 1999 | USD | 27.1248 | 27.1248 | 26.4384 | 26.5632 | 0.0553 | -0.125 (-0.47%) | 12,441,600 |
| 6 Sep 1999 | USD | 26.688 | 26.688 | 26.688 | 26.688 | 0.0556 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 27 | 27.3744 | 26.5008 | 26.688 | 0.0556 | +0.187 (+0.71%) | 25,886,399 |
| 2 Sep 1999 | USD | 25.9368 | 26.6256 | 25.3752 | 26.5008 | 0.0552 | -0.312 (-1.16%) | 34,108,799 |
| 1 Sep 1999 | USD | 28.1256 | 28.1256 | 26.376 | 26.8128 | 0.0559 | -1.313 (-4.67%) | 56,534,398 |
| 31 Aug 1999 | USD | 25.9992 | 28.2504 | 25.5 | 28.1256 | 0.0586 | +2.22 (+8.57%) | 78,686,398 |
| 30 Aug 1999 | USD | 26.4384 | 26.9376 | 24.8136 | 25.9056 | 0.054 | -0.094 (-0.36%) | 15,864,000 |
| 27 Aug 1999 | USD | 25.1256 | 27 | 25.0008 | 25.9992 | 0.0542 | +1.375 (+5.58%) | 55,238,398 |
| 26 Aug 1999 | USD | 25.0008 | 25.3752 | 24.2496 | 24.624 | 0.0513 | -0.377 (-1.51%) | 27,537,599 |
| 25 Aug 1999 | USD | 25.188 | 25.4376 | 24 | 25.0008 | 0.0521 | -0.125 (-0.50%) | 35,035,199 |
| 24 Aug 1999 | USD | 24.876 | 25.3752 | 23.6256 | 25.1256 | 0.0523 | -0.125 (-0.49%) | 39,806,399 |
| 23 Aug 1999 | USD | 26.5008 | 26.5008 | 24.3744 | 25.2504 | 0.0526 | -1.625 (-6.05%) | 50,798,398 |
| 20 Aug 1999 | USD | 27.1872 | 27.3744 | 25.8744 | 26.8752 | 0.056 | -0.25 (-0.92%) | 35,308,799 |
| 19 Aug 1999 | USD | 23.9376 | 28.3752 | 23.124 | 27.1248 | 0.0565 | +4.75 (+21.23%) | 196,699,194 |
| 18 Aug 1999 | USD | 21.624 | 22.6248 | 21.1872 | 22.3752 | 0.0466 | +0.499 (+2.28%) | 27,988,799 |
| 17 Aug 1999 | USD | 21.876 | 22.2504 | 21.312 | 21.876 | 0.0456 | +0.062 (+0.29%) | 19,353,599 |
| 16 Aug 1999 | USD | 22.8744 | 22.8744 | 21.0624 | 21.8136 | 0.0454 | -0.874 (-3.85%) | 22,343,999 |
| 13 Aug 1999 | USD | 22.9992 | 23.1864 | 22.5 | 22.6872 | 0.0473 | -0.25 (-1.09%) | 8,467,200 |
| 12 Aug 1999 | USD | 22.0008 | 23.5008 | 21.876 | 22.9368 | 0.0478 | +1.061 (+4.85%) | 23,961,599 |
| 11 Aug 1999 | USD | 20.7504 | 22.1256 | 20.6256 | 21.876 | 0.0456 | +1.375 (+6.71%) | 19,771,199 |
| 10 Aug 1999 | USD | 20.2512 | 21.3744 | 20.124 | 20.5008 | 0.0427 | +0.377 (+1.87%) | 21,206,399 |
| 9 Aug 1999 | USD | 20.1864 | 20.376 | 19.9992 | 20.124 | 0.0419 | 0.0 (0.0%) | 3,105,600 |
| 6 Aug 1999 | USD | 20.0616 | 20.1864 | 19.9992 | 20.124 | 0.0419 | 0.0 (0.0%) | 18,398,399 |
