| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1999 | USD | 19.812 | 20.124 | 19.5 | 20.124 | 0.0419 | +0.312 (+1.57%) | 24,057,599 |
| 4 Aug 1999 | USD | 19.9368 | 19.9992 | 19.7496 | 19.812 | 0.0413 | 0.0 (0.0%) | 8,995,200 |
| 3 Aug 1999 | USD | 20.3136 | 20.3136 | 19.6248 | 19.812 | 0.0413 | -0.502 (-2.47%) | 25,521,599 |
| 2 Aug 1999 | USD | 20.124 | 20.376 | 19.9992 | 20.3136 | 0.0423 | +0.19 (+0.94%) | 31,334,399 |
| 30 Jul 1999 | USD | 20.0616 | 20.6256 | 19.9992 | 20.124 | 0.0419 | +0.062 (+0.31%) | 45,230,399 |
| 29 Jul 1999 | USD | 19.5 | 20.124 | 19.3752 | 20.0616 | 0.0418 | +0.187 (+0.94%) | 38,879,999 |
| 28 Jul 1999 | USD | 19.5 | 20.124 | 19.4376 | 19.8744 | 0.0414 | +0.312 (+1.59%) | 24,422,399 |
| 27 Jul 1999 | USD | 19.5 | 19.6248 | 19.2504 | 19.5624 | 0.0408 | +0.062 (+0.32%) | 9,859,200 |
| 26 Jul 1999 | USD | 19.9368 | 19.9368 | 19.5 | 19.5 | 0.0406 | +0.062 (+0.32%) | 6,153,600 |
| 23 Jul 1999 | USD | 19.3752 | 19.9992 | 19.3752 | 19.4376 | 0.0405 | 0.0 (0.0%) | 8,025,600 |
| 22 Jul 1999 | USD | 20.2512 | 20.2512 | 19.2504 | 19.4376 | 0.0405 | -0.938 (-4.61%) | 21,326,399 |
| 21 Jul 1999 | USD | 20.7504 | 20.7504 | 19.7496 | 20.376 | 0.0425 | -0.624 (-2.97%) | 11,208,000 |
| 20 Jul 1999 | USD | 21.3744 | 21.3744 | 20.2512 | 21 | 0.0437 | -0.374 (-1.75%) | 17,875,199 |
| 19 Jul 1999 | USD | 22.0008 | 22.0632 | 21.2496 | 21.3744 | 0.0445 | -0.564 (-2.57%) | 4,363,200 |
| 16 Jul 1999 | USD | 21.876 | 22.1256 | 21.4992 | 21.9384 | 0.0457 | +0.439 (+2.04%) | 10,387,200 |
| 15 Jul 1999 | USD | 21.5616 | 22.2504 | 21.4992 | 21.4992 | 0.0448 | +0.125 (+0.58%) | 13,704,000 |
| 14 Jul 1999 | USD | 22.2504 | 22.7496 | 21.2496 | 21.3744 | 0.0445 | -0.876 (-3.94%) | 13,795,200 |
| 13 Jul 1999 | USD | 22.4376 | 22.5624 | 21.2496 | 22.2504 | 0.0464 | +0.062 (+0.28%) | 13,886,400 |
| 12 Jul 1999 | USD | 22.5 | 23.124 | 21.624 | 22.188 | 0.0462 | +0.97 (+4.57%) | 40,103,999 |
| 9 Jul 1999 | USD | 19.5 | 21.3744 | 19.5 | 21.2184 | 0.0442 | +1.656 (+8.47%) | 21,172,799 |
| 8 Jul 1999 | USD | 19.2504 | 19.8744 | 18.624 | 19.5624 | 0.0408 | +0.437 (+2.28%) | 18,604,799 |
| 7 Jul 1999 | USD | 19.6248 | 19.6248 | 19.1256 | 19.1256 | 0.0398 | -0.374 (-1.92%) | 6,312,000 |
| 6 Jul 1999 | USD | 19.6248 | 19.6248 | 19.2504 | 19.5 | 0.0406 | +0.062 (+0.32%) | 19,809,599 |
| 5 Jul 1999 | USD | 19.4376 | 19.4376 | 19.4376 | 19.4376 | 0.0405 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 18.3744 | 19.4376 | 18 | 19.4376 | 0.0405 | +1.313 (+7.24%) | 22,487,999 |
| 1 Jul 1999 | USD | 19.1256 | 19.1256 | 17.124 | 18.1248 | 0.0378 | -1.001 (-5.23%) | 8,899,200 |
| 30 Jun 1999 | USD | 18.1248 | 19.1256 | 17.7504 | 19.1256 | 0.0398 | +1.562 (+8.90%) | 26,923,199 |
| 29 Jun 1999 | USD | 17.6256 | 17.8128 | 17.376 | 17.5632 | 0.0366 | +0.187 (+1.08%) | 9,268,800 |
| 28 Jun 1999 | USD | 17.688 | 17.688 | 16.9992 | 17.376 | 0.0362 | +0.252 (+1.47%) | 10,915,200 |
| 25 Jun 1999 | USD | 16.7496 | 17.3136 | 16.7496 | 17.124 | 0.0357 | +0.25 (+1.48%) | 7,353,600 |
