| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 1999 | USD | 17.124 | 17.124 | 16.3752 | 16.3752 | 0.0341 | -0.624 (-3.67%) | 15,873,600 |
| 17 Jun 1999 | USD | 17.376 | 17.6256 | 16.9992 | 16.9992 | 0.0354 | -0.502 (-2.87%) | 7,492,800 |
| 16 Jun 1999 | USD | 17.2512 | 18 | 16.9992 | 17.5008 | 0.0365 | +0.502 (+2.95%) | 6,441,600 |
| 15 Jun 1999 | USD | 16.9992 | 17.124 | 16.7496 | 16.9992 | 0.0354 | 0.0 (0.0%) | 4,929,600 |
| 14 Jun 1999 | USD | 17.7192 | 17.7504 | 16.8744 | 16.9992 | 0.0354 | -0.689 (-3.89%) | 5,164,800 |
| 11 Jun 1999 | USD | 18.0624 | 18.1248 | 17.0616 | 17.688 | 0.0369 | -0.374 (-2.07%) | 6,100,800 |
| 10 Jun 1999 | USD | 18 | 18.1248 | 17.8752 | 18.0624 | 0.0376 | +0.062 (+0.35%) | 3,609,600 |
| 9 Jun 1999 | USD | 17.7504 | 18.3744 | 17.7504 | 18 | 0.0375 | +0.312 (+1.76%) | 9,518,400 |
| 8 Jun 1999 | USD | 17.3136 | 18 | 17.2512 | 17.688 | 0.0369 | +0.437 (+2.53%) | 15,331,200 |
| 7 Jun 1999 | USD | 17.1552 | 17.5008 | 17.124 | 17.2512 | 0.0359 | +0.19 (+1.11%) | 12,513,600 |
| 4 Jun 1999 | USD | 17.0616 | 17.124 | 16.9368 | 17.0616 | 0.0355 | +0.125 (+0.74%) | 7,891,200 |
| 3 Jun 1999 | USD | 16.9368 | 17.0616 | 16.7496 | 16.9368 | 0.0353 | +0.437 (+2.65%) | 4,156,800 |
| 2 Jun 1999 | USD | 17.124 | 17.124 | 16.5 | 16.5 | 0.0344 | -0.624 (-3.64%) | 13,012,800 |
| 1 Jun 1999 | USD | 16.9992 | 17.124 | 16.7496 | 17.124 | 0.0357 | +0.062 (+0.37%) | 9,854,400 |
| 31 May 1999 | USD | 17.0616 | 17.0616 | 17.0616 | 17.0616 | 0.0355 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 17.124 | 17.124 | 16.8744 | 17.0616 | 0.0355 | +0.187 (+1.11%) | 8,865,600 |
| 27 May 1999 | USD | 17.124 | 17.124 | 16.8744 | 16.8744 | 0.0352 | -0.125 (-0.73%) | 8,232,000 |
| 26 May 1999 | USD | 16.9992 | 17.8752 | 16.9992 | 16.9992 | 0.0354 | -0.062 (-0.37%) | 10,473,600 |
| 25 May 1999 | USD | 16.9992 | 17.2512 | 16.8744 | 17.0616 | 0.0355 | +0.125 (+0.74%) | 13,008,000 |
| 24 May 1999 | USD | 17.124 | 17.5008 | 16.6872 | 16.9368 | 0.0353 | -0.062 (-0.37%) | 16,262,400 |
| 21 May 1999 | USD | 17.124 | 17.124 | 16.5 | 16.9992 | 0.0354 | -0.377 (-2.17%) | 30,350,399 |
| 20 May 1999 | USD | 19.0008 | 19.0008 | 16.6872 | 17.376 | 0.0362 | -1.5 (-7.95%) | 17,817,599 |
| 19 May 1999 | USD | 20.6256 | 21.3744 | 18.5616 | 18.876 | 0.0393 | -0.874 (-4.42%) | 45,172,799 |
| 18 May 1999 | USD | 19.0632 | 19.9992 | 18.4992 | 19.7496 | 0.0411 | +0.874 (+4.63%) | 15,153,600 |
| 17 May 1999 | USD | 17.7504 | 18.876 | 17.688 | 18.876 | 0.0393 | +0.876 (+4.87%) | 3,576,000 |
| 14 May 1999 | USD | 19.0008 | 19.0008 | 17.7504 | 18 | 0.0375 | -1.001 (-5.27%) | 2,846,400 |
| 13 May 1999 | USD | 19.0008 | 19.5 | 18.9384 | 19.0008 | 0.0396 | 0.0 (0.0%) | 6,993,600 |
| 12 May 1999 | USD | 18.624 | 19.0632 | 18.3744 | 19.0008 | 0.0396 | +0.564 (+3.06%) | 16,847,999 |
| 11 May 1999 | USD | 18.2496 | 19.0008 | 17.8752 | 18.4368 | 0.0384 | +0.936 (+5.35%) | 17,174,399 |
| 10 May 1999 | USD | 17.376 | 17.8752 | 17.376 | 17.5008 | 0.0365 | 0.0 (0.0%) | 1,968,000 |
