| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 1999 | USD | 16.8744 | 17.6256 | 16.8744 | 17.5008 | 0.0365 | +0.094 (+0.54%) | 2,500,800 |
| 6 May 1999 | USD | 17.6256 | 18 | 16.8744 | 17.4072 | 0.0363 | -0.343 (-1.93%) | 3,561,600 |
| 5 May 1999 | USD | 17.5008 | 17.7504 | 16.5 | 17.7504 | 0.037 | +0.374 (+2.15%) | 14,457,600 |
| 4 May 1999 | USD | 18.3744 | 18.3744 | 16.9992 | 17.376 | 0.0362 | -0.998 (-5.43%) | 9,604,800 |
| 3 May 1999 | USD | 18.4368 | 18.4368 | 17.8752 | 18.3744 | 0.0383 | +0.125 (+0.68%) | 3,384,000 |
| 30 Apr 1999 | USD | 18.1872 | 19.0008 | 18.0624 | 18.2496 | 0.038 | +0.25 (+1.39%) | 9,931,200 |
| 29 Apr 1999 | USD | 18.0624 | 18.1248 | 17.6256 | 18 | 0.0375 | 0.0 (0.0%) | 4,814,400 |
| 28 Apr 1999 | USD | 18.2496 | 18.2496 | 17.4384 | 18 | 0.0375 | -0.125 (-0.69%) | 12,009,600 |
| 27 Apr 1999 | USD | 16.7496 | 18.2496 | 16.5 | 18.1248 | 0.0378 | +1.75 (+10.68%) | 22,694,399 |
| 26 Apr 1999 | USD | 17.2512 | 17.5008 | 16.0008 | 16.3752 | 0.0341 | -0.876 (-5.08%) | 12,350,400 |
| 23 Apr 1999 | USD | 18.0624 | 18.1248 | 17.124 | 17.2512 | 0.0359 | -0.874 (-4.82%) | 12,604,800 |
| 22 Apr 1999 | USD | 19.0008 | 19.0008 | 17.9376 | 18.1248 | 0.0378 | -0.814 (-4.30%) | 22,718,399 |
| 21 Apr 1999 | USD | 18.624 | 19.0008 | 18.4992 | 18.9384 | 0.0395 | +0.314 (+1.69%) | 3,748,800 |
| 20 Apr 1999 | USD | 19.0008 | 19.7496 | 18.4368 | 18.624 | 0.0388 | -0.377 (-1.98%) | 6,768,000 |
| 19 Apr 1999 | USD | 20.124 | 20.124 | 18.7512 | 19.0008 | 0.0396 | -0.874 (-4.40%) | 3,129,600 |
| 16 Apr 1999 | USD | 19.1256 | 20.1864 | 19.1256 | 19.8744 | 0.0414 | +0.624 (+3.24%) | 3,892,800 |
| 15 Apr 1999 | USD | 19.2504 | 19.2504 | 18.7512 | 19.2504 | 0.0401 | +0.499 (+2.66%) | 3,585,600 |
| 14 Apr 1999 | USD | 19.2504 | 19.6872 | 18.7512 | 18.7512 | 0.0391 | -0.562 (-2.91%) | 4,828,800 |
| 13 Apr 1999 | USD | 20.5008 | 20.5008 | 19.0008 | 19.3128 | 0.0402 | -0.811 (-4.03%) | 3,614,400 |
| 12 Apr 1999 | USD | 20.7504 | 20.7504 | 19.7496 | 20.124 | 0.0419 | -0.876 (-4.17%) | 3,331,200 |
| 9 Apr 1999 | USD | 21.4992 | 21.4992 | 20.8752 | 21 | 0.0437 | -0.374 (-1.75%) | 4,862,400 |
| 8 Apr 1999 | USD | 21.1248 | 22.0008 | 20.8752 | 21.3744 | 0.0445 | +0.374 (+1.78%) | 13,012,800 |
| 7 Apr 1999 | USD | 19.5 | 21.1248 | 19.3752 | 21 | 0.0437 | +1.625 (+8.39%) | 8,928,000 |
| 6 Apr 1999 | USD | 20.0616 | 20.124 | 19.0008 | 19.3752 | 0.0404 | -0.499 (-2.51%) | 6,969,600 |
| 5 Apr 1999 | USD | 20.2512 | 20.7504 | 19.7496 | 19.8744 | 0.0414 | -0.626 (-3.06%) | 9,864,000 |
| 2 Apr 1999 | USD | 20.5008 | 20.5008 | 20.5008 | 20.5008 | 0.0427 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 21.1248 | 21.2496 | 20.124 | 20.5008 | 0.0427 | -0.624 (-2.95%) | 3,043,200 |
| 31 Mar 1999 | USD | 20.376 | 21.3744 | 19.4376 | 21.1248 | 0.044 | +1.375 (+6.96%) | 15,360,000 |
| 30 Mar 1999 | USD | 21.624 | 21.8136 | 19.6248 | 19.7496 | 0.0411 | -1.812 (-8.40%) | 6,950,400 |
| 29 Mar 1999 | USD | 21.5616 | 22.0632 | 21.1872 | 21.5616 | 0.0449 | +0.624 (+2.98%) | 6,595,200 |
