Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 1999 | USD | 20.5008 | 20.7504 | 19.6248 | 20.1864 | 0.0421 | +0.312 (+1.57%) | 7,070,400 |
17 Feb 1999 | USD | 20.5008 | 20.7504 | 19.5 | 19.8744 | 0.0414 | -1.126 (-5.36%) | 6,772,800 |
16 Feb 1999 | USD | 21.2496 | 22.1256 | 18.876 | 21 | 0.0437 | +0.125 (+0.60%) | 21,100,799 |
15 Feb 1999 | USD | 20.8752 | 20.8752 | 20.8752 | 20.8752 | 0.0435 | 0.0 (0.0%) | 0 |
12 Feb 1999 | USD | 19.9992 | 21 | 19.9992 | 20.8752 | 0.0435 | +1.126 (+5.70%) | 10,972,800 |
11 Feb 1999 | USD | 18.2496 | 20.5008 | 18.2496 | 19.7496 | 0.0411 | +1.562 (+8.59%) | 13,224,000 |
10 Feb 1999 | USD | 18.3744 | 18.876 | 17.8752 | 18.1872 | 0.0379 | -0.187 (-1.02%) | 14,822,400 |
9 Feb 1999 | USD | 19.5 | 19.6248 | 18.1248 | 18.3744 | 0.0383 | -0.751 (-3.93%) | 8,697,600 |
8 Feb 1999 | USD | 19.9368 | 19.9992 | 19.1256 | 19.1256 | 0.0398 | -0.686 (-3.46%) | 15,408,000 |
5 Feb 1999 | USD | 19.5624 | 19.9992 | 19.0632 | 19.812 | 0.0413 | +0.562 (+2.92%) | 13,684,800 |
4 Feb 1999 | USD | 18.4992 | 19.7496 | 18.2496 | 19.2504 | 0.0401 | +1.001 (+5.48%) | 18,191,999 |
3 Feb 1999 | USD | 17.6256 | 18.4992 | 17.5008 | 18.2496 | 0.038 | +0.374 (+2.09%) | 7,512,000 |
2 Feb 1999 | USD | 19.0008 | 19.5 | 17.3136 | 17.8752 | 0.0372 | -1.5 (-7.74%) | 26,409,599 |
1 Feb 1999 | USD | 19.0008 | 19.5 | 19.0008 | 19.3752 | 0.0404 | +0.374 (+1.97%) | 15,470,400 |
29 Jan 1999 | USD | 19.9368 | 19.9992 | 19.0008 | 19.0008 | 0.0396 | -0.936 (-4.69%) | 24,403,199 |
28 Jan 1999 | USD | 19.9992 | 20.124 | 19.812 | 19.9368 | 0.0415 | -0.062 (-0.31%) | 22,751,999 |
27 Jan 1999 | USD | 20.124 | 20.6256 | 19.0008 | 19.9992 | 0.0417 | -0.062 (-0.31%) | 24,436,799 |
26 Jan 1999 | USD | 22.0008 | 22.4376 | 19.7496 | 20.0616 | 0.0418 | -1.69 (-7.77%) | 34,319,999 |
25 Jan 1999 | USD | 21.2496 | 22.0008 | 19.6872 | 21.7512 | 0.0453 | +2.064 (+10.48%) | 51,047,998 |
22 Jan 1999 | USD | 21 | 23.4384 | 18.624 | 19.6872 | 0.041 | 0.0 (0.0%) | 271,468,792 |