| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2023 | USD | 496.8 | 498.34 | 490.4 | 496.56 | 49.656 | +10.36 (+2.13%) | 41,695,400 |
| 13 Nov 2023 | USD | 483.2 | 491.16 | 480.99 | 486.2 | 48.62 | +2.85 (+0.59%) | 38,413,600 |
| 10 Nov 2023 | USD | 475 | 484.72 | 472.83 | 483.35 | 48.335 | +13.85 (+2.95%) | 42,124,500 |
| 9 Nov 2023 | USD | 474.67 | 482.3 | 467.5 | 469.5 | 46.95 | +3.76 (+0.81%) | 54,049,600 |
| 8 Nov 2023 | USD | 461 | 468.67 | 459.68 | 465.74 | 46.574 | +6.19 (+1.35%) | 34,671,900 |
| 7 Nov 2023 | USD | 457.19 | 462.18 | 451.58 | 459.55 | 45.955 | +2.04 (+0.45%) | 34,316,500 |
| 6 Nov 2023 | USD | 452.85 | 459.35 | 448.99 | 457.51 | 45.751 | +7.46 (+1.66%) | 40,073,300 |
| 3 Nov 2023 | USD | 440.2 | 453.09 | 437.23 | 450.05 | 45.005 | +14.99 (+3.45%) | 42,385,500 |
| 2 Nov 2023 | USD | 433.28 | 438.84 | 428.94 | 435.06 | 43.506 | +11.81 (+2.79%) | 40,917,200 |
| 1 Nov 2023 | USD | 408.84 | 423.81 | 408.69 | 423.25 | 42.325 | +15.45 (+3.79%) | 43,759,300 |
| 31 Oct 2023 | USD | 404.5 | 408.79 | 392.3 | 407.8 | 40.78 | -3.81 (-0.93%) | 51,796,900 |
| 30 Oct 2023 | USD | 410.87 | 417.66 | 404.81 | 411.61 | 41.161 | +6.61 (+1.63%) | 38,802,800 |
| 27 Oct 2023 | USD | 411.3 | 412.06 | 400.15 | 405 | 40.5 | +1.74 (+0.43%) | 41,602,900 |
| 26 Oct 2023 | USD | 418.53 | 422.56 | 398.8 | 403.26 | 40.326 | -14.53 (-3.48%) | 54,100,100 |
| 25 Oct 2023 | USD | 433.98 | 436.5 | 415.55 | 417.79 | 41.779 | -18.84 (-4.31%) | 39,837,900 |
| 24 Oct 2023 | USD | 430.77 | 436.97 | 426.91 | 436.63 | 43.663 | +6.88 (+1.60%) | 40,146,300 |
| 23 Oct 2023 | USD | 412.29 | 432.48 | 409.45 | 429.75 | 42.975 | +15.88 (+3.84%) | 47,853,000 |
| 20 Oct 2023 | USD | 418.9 | 424.7 | 410.78 | 413.87 | 41.387 | -7.14 (-1.70%) | 47,638,100 |
| 19 Oct 2023 | USD | 428.11 | 432.97 | 418.82 | 421.01 | 42.101 | -0.95 (-0.23%) | 50,123,300 |
| 18 Oct 2023 | USD | 425.91 | 432.19 | 418.25 | 421.96 | 42.196 | -17.42 (-3.96%) | 62,729,400 |
| 17 Oct 2023 | USD | 440 | 447.54 | 424.8 | 439.38 | 43.938 | -21.57 (-4.68%) | 81,233,300 |
| 16 Oct 2023 | USD | 450.63 | 462.25 | 449.12 | 460.95 | 46.095 | +6.34 (+1.39%) | 37,509,900 |
| 13 Oct 2023 | USD | 469.6 | 471.16 | 452.8 | 454.61 | 45.461 | -14.84 (-3.16%) | 47,411,500 |
| 12 Oct 2023 | USD | 467.77 | 476.09 | 463.3 | 469.45 | 46.945 | +1.39 (+0.30%) | 48,132,500 |
| 11 Oct 2023 | USD | 461.96 | 468.59 | 460.5 | 468.06 | 46.806 | +10.08 (+2.20%) | 37,813,700 |
| 10 Oct 2023 | USD | 453.1 | 462.59 | 450.88 | 457.98 | 45.798 | +5.25 (+1.16%) | 36,858,200 |
| 9 Oct 2023 | USD | 448.42 | 456.05 | 443.68 | 452.73 | 45.273 | -4.89 (-1.07%) | 40,967,500 |
| 6 Oct 2023 | USD | 441.93 | 457.89 | 440.26 | 457.62 | 45.762 | +10.74 (+2.40%) | 43,339,700 |
| 5 Oct 2023 | USD | 440.5 | 449 | 438.88 | 446.88 | 44.688 | +6.47 (+1.47%) | 39,348,300 |
| 4 Oct 2023 | USD | 437.42 | 441.43 | 432.92 | 440.41 | 44.041 | +5.24 (+1.20%) | 36,182,100 |
