| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 38.84 | 39.36 | 38.71 | 39.32 | 39.32 | +0.746 (+1.93%) | 34,200 |
| 14 May 2024 | USD | 38.25 | 38.5745 | 38.25 | 38.5745 | 38.5745 | +0.127 (+0.33%) | 10,908 |
| 13 May 2024 | USD | 38.42 | 38.465 | 38.37 | 38.4478 | 38.4478 | +0.168 (+0.44%) | 4,465 |
| 10 May 2024 | USD | 38.49 | 38.66 | 38.262 | 38.28 | 38.28 | -0.166 (-0.43%) | 6,500 |
| 9 May 2024 | USD | 38.35 | 38.51 | 38.186 | 38.446 | 38.446 | +0.026 (+0.07%) | 10,700 |
| 8 May 2024 | USD | 38.11 | 38.525 | 38.11 | 38.42 | 38.42 | -0.411 (-1.06%) | 71,700 |
| 7 May 2024 | USD | 38.65 | 38.88 | 38.65 | 38.831 | 38.831 | -0.169 (-0.43%) | 3,700 |
| 6 May 2024 | USD | 38.54 | 39 | 38.54 | 39 | 39 | +0.529 (+1.38%) | 13,700 |
| 3 May 2024 | USD | 38.34 | 38.506 | 38.29 | 38.471 | 38.471 | +0.441 (+1.16%) | 10,800 |
| 2 May 2024 | USD | 37.65 | 38.135 | 37.25 | 38.03 | 38.03 | +0.732 (+1.96%) | 43,200 |
| 1 May 2024 | USD | 36.93 | 37.95 | 36.87 | 37.298 | 37.298 | +0.293 (+0.79%) | 6,200 |
| 30 Apr 2024 | USD | 37.38 | 37.637 | 37.0052 | 37.0052 | 37.0052 | -0.775 (-2.05%) | 8,401 |
| 29 Apr 2024 | USD | 37.89 | 37.89 | 37.64 | 37.7801 | 37.7801 | -0.197 (-0.52%) | 4,394 |
| 26 Apr 2024 | USD | 37.79 | 38.01 | 37.79 | 37.977 | 37.977 | +0.894 (+2.41%) | 5,900 |
| 25 Apr 2024 | USD | 36.38 | 37.115 | 36.38 | 37.083 | 37.083 | -0.487 (-1.30%) | 12,600 |
| 24 Apr 2024 | USD | 37.73 | 38 | 37.39 | 37.57 | 37.57 | -0.034 (-0.09%) | 9,600 |
| 23 Apr 2024 | USD | 36.82 | 37.64 | 36.82 | 37.6035 | 37.6035 | +1.113 (+3.05%) | 11,794 |
| 22 Apr 2024 | USD | 36.23 | 36.67 | 36.0429 | 36.49 | 36.49 | +0.56 (+1.56%) | 10,341 |
| 19 Apr 2024 | USD | 36.45 | 36.5 | 35.79 | 35.93 | 35.93 | -0.67 (-1.83%) | 14,200 |
| 18 Apr 2024 | USD | 36.86 | 37.12 | 36.6 | 36.6 | 36.6 | -0.097 (-0.26%) | 7,000 |
| 17 Apr 2024 | USD | 37.16 | 37.16 | 36.5 | 36.697 | 36.697 | -0.233 (-0.63%) | 12,100 |
| 16 Apr 2024 | USD | 36.75 | 37.06 | 36.73 | 36.93 | 36.93 | -0.021 (-0.06%) | 4,800 |
| 15 Apr 2024 | USD | 38.14 | 38.14 | 36.81 | 36.951 | 36.951 | -0.92 (-2.43%) | 20,400 |
| 12 Apr 2024 | USD | 38.07 | 38.15 | 37.79 | 37.871 | 37.871 | -0.847 (-2.19%) | 3,400 |
| 11 Apr 2024 | USD | 38.457 | 38.74 | 38.27 | 38.718 | 38.718 | +0.488 (+1.28%) | 8,300 |
| 10 Apr 2024 | USD | 38 | 38.322 | 37.96 | 38.23 | 38.23 | -0.37 (-0.96%) | 26,800 |
| 9 Apr 2024 | USD | 38.66 | 38.88 | 38.38 | 38.6 | 38.6 | +0.055 (+0.14%) | 47,193 |
| 8 Apr 2024 | USD | 38.5 | 38.555 | 38.44 | 38.5452 | 38.5452 | +0.06 (+0.16%) | 6,897 |
| 5 Apr 2024 | USD | 38.27 | 38.652 | 38.21 | 38.485 | 38.485 | +0.567 (+1.50%) | 16,900 |
| 4 Apr 2024 | USD | 38.63 | 38.88 | 37.918 | 37.918 | 37.918 | -0.332 (-0.87%) | 6,600 |
