Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 39.58 | 39.94 | 39.58 | 39.891 | 39.891 | +0.231 (+0.58%) | 8,900 |
2 Jul 2024 | USD | 39.26 | 39.708 | 39.26 | 39.66 | 39.66 | +0.208 (+0.53%) | 6,300 |
1 Jul 2024 | USD | 39.36 | 39.452 | 39.09 | 39.452 | 39.452 | +0.064 (+0.16%) | 5,700 |
28 Jun 2024 | USD | 39.49 | 39.69 | 39.36 | 39.388 | 39.388 | -0.042 (-0.11%) | 7,100 |
27 Jun 2024 | USD | 38.83 | 39.53 | 38.83 | 39.43 | 39.43 | +0.57 (+1.47%) | 10,200 |
26 Jun 2024 | USD | 38.41 | 38.94 | 38.41 | 38.86 | 38.86 | +0.29 (+0.75%) | 6,400 |
25 Jun 2024 | USD | 38.29 | 38.575 | 38.272 | 38.57 | 38.57 | +0.264 (+0.69%) | 11,300 |
24 Jun 2024 | USD | 38.41 | 38.575 | 38.17 | 38.306 | 38.306 | -0.121 (-0.31%) | 8,300 |
21 Jun 2024 | USD | 38.08 | 38.427 | 38.071 | 38.427 | 38.427 | +0.337 (+0.88%) | 9,100 |
20 Jun 2024 | USD | 38.25 | 38.254 | 37.93 | 38.09 | 38.09 | -0.29 (-0.76%) | 18,200 |
18 Jun 2024 | USD | 38.26 | 38.38 | 38.18 | 38.38 | 38.38 | -0.08 (-0.21%) | 8,700 |
17 Jun 2024 | USD | 38.05 | 38.55 | 37.99 | 38.46 | 38.46 | +0.273 (+0.71%) | 9,900 |
14 Jun 2024 | USD | 37.95 | 38.187 | 37.95 | 38.187 | 38.187 | +0.036 (+0.09%) | 6,400 |
13 Jun 2024 | USD | 38.48 | 38.51 | 38.02 | 38.151 | 38.151 | -0.339 (-0.88%) | 7,800 |
12 Jun 2024 | USD | 38.41 | 38.605 | 38.41 | 38.49 | 38.49 | +0.51 (+1.34%) | 4,400 |
11 Jun 2024 | USD | 37.9 | 38 | 37.712 | 37.98 | 37.98 | 0.0 (0.0%) | 14,700 |
10 Jun 2024 | USD | 37.47 | 37.98 | 37.47 | 37.98 | 37.98 | +0.4 (+1.06%) | 15,500 |
7 Jun 2024 | USD | 37.63 | 37.76 | 37.58 | 37.58 | 37.58 | -0.32 (-0.84%) | 4,800 |
6 Jun 2024 | USD | 37.64 | 37.97 | 37.64 | 37.9 | 37.9 | +0.215 (+0.57%) | 33,800 |
5 Jun 2024 | USD | 37.47 | 37.685 | 37.244 | 37.685 | 37.685 | +0.505 (+1.36%) | 13,300 |
4 Jun 2024 | USD | 37.03 | 37.18 | 36.9201 | 37.18 | 37.18 | +0.14 (+0.38%) | 187,682 |
3 Jun 2024 | USD | 37.15 | 37.15 | 36.8357 | 37.04 | 37.04 | -0.07 (-0.19%) | 5,117 |
31 May 2024 | USD | 37.11 | 37.187 | 36.47 | 37.11 | 37.11 | -0.21 (-0.56%) | 16,300 |
30 May 2024 | USD | 37.9 | 37.9 | 37.292 | 37.32 | 37.32 | -1.23 (-3.19%) | 6,700 |
29 May 2024 | USD | 38.15 | 38.7 | 38.01 | 38.55 | 38.55 | -0.182 (-0.47%) | 10,900 |
28 May 2024 | USD | 38.89 | 38.89 | 38.56 | 38.7321 | 38.7321 | -0.158 (-0.41%) | 9,463 |
24 May 2024 | USD | 38.78 | 39.07 | 38.67 | 38.89 | 38.89 | -0.002 (-0.01%) | 40,400 |
23 May 2024 | USD | 39.6 | 39.6 | 38.778 | 38.892 | 38.892 | -0.373 (-0.95%) | 6,600 |
22 May 2024 | USD | 39.49 | 39.52 | 39.195 | 39.2652 | 39.2652 | -0.235 (-0.59%) | 7,774 |
21 May 2024 | USD | 39.46 | 39.5 | 39.38 | 39.5 | 39.5 | -0.19 (-0.48%) | 17,173 |