| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 34.71 | 35.11 | 34.71 | 34.95 | 34.95 | +0.11 (+0.32%) | 49,100 |
| 4 Jan 2024 | USD | 34.83 | 35.135 | 34.795 | 34.84 | 34.84 | -0.07 (-0.20%) | 50,300 |
| 3 Jan 2024 | USD | 34.91 | 35.24 | 34.91 | 34.91 | 34.91 | -0.48 (-1.36%) | 19,700 |
| 2 Jan 2024 | USD | 36 | 36 | 35.271 | 35.39 | 35.39 | -1.12 (-3.07%) | 117,800 |
| 29 Dec 2023 | USD | 36.7 | 36.85 | 36.31 | 36.51 | 36.51 | -0.29 (-0.79%) | 45,100 |
| 28 Dec 2023 | USD | 36.71 | 36.84 | 36.68 | 36.8 | 36.8 | +0.1 (+0.27%) | 20,100 |
| 27 Dec 2023 | USD | 36.66 | 36.755 | 36.53 | 36.7 | 36.7 | 0.0 (0.0%) | 68,300 |
| 26 Dec 2023 | USD | 36.495 | 36.706 | 36.438 | 36.7 | 36.7 | +0.293 (+0.80%) | 46,400 |
| 22 Dec 2023 | USD | 36.42 | 36.488 | 36.211 | 36.407 | 36.407 | -0.263 (-0.72%) | 23,700 |
| 21 Dec 2023 | USD | 36.44 | 36.67 | 36.18 | 36.67 | 36.67 | +0.579 (+1.60%) | 186,300 |
| 20 Dec 2023 | USD | 36.51 | 36.83 | 36.074 | 36.091 | 36.091 | -0.589 (-1.61%) | 10,500 |
| 19 Dec 2023 | USD | 36.74 | 36.79 | 36.62 | 36.68 | 36.68 | +0.25 (+0.69%) | 18,600 |
| 18 Dec 2023 | USD | 36.09 | 36.5 | 36.09 | 36.43 | 36.43 | +0.246 (+0.68%) | 55,200 |
| 15 Dec 2023 | USD | 36.02 | 36.285 | 36 | 36.184 | 36.184 | +0.254 (+0.71%) | 13,900 |
| 14 Dec 2023 | USD | 36.03 | 36.29 | 35.573 | 35.93 | 35.93 | +0.16 (+0.45%) | 16,900 |
| 13 Dec 2023 | USD | 35.28 | 35.895 | 35.127 | 35.77 | 35.77 | +0.49 (+1.39%) | 15,900 |
| 12 Dec 2023 | USD | 34.94 | 35.3 | 34.84 | 35.28 | 35.28 | +0.242 (+0.69%) | 16,312 |
| 11 Dec 2023 | USD | 34.77 | 35.07 | 34.77 | 35.0375 | 35.0375 | +0.198 (+0.57%) | 9,601 |
| 8 Dec 2023 | USD | 34.36 | 34.906 | 34.36 | 34.84 | 34.84 | +0.22 (+0.64%) | 24,900 |
| 7 Dec 2023 | USD | 34.48 | 34.71 | 34.39 | 34.62 | 34.62 | +0.29 (+0.84%) | 18,300 |
| 6 Dec 2023 | USD | 34.83 | 34.93 | 34.33 | 34.33 | 34.33 | -0.24 (-0.69%) | 8,900 |
| 5 Dec 2023 | USD | 34.41 | 34.6635 | 34.37 | 34.57 | 34.57 | -0.01 (-0.03%) | 15,234 |
| 4 Dec 2023 | USD | 34.39 | 34.6 | 34.3173 | 34.58 | 34.58 | -0.26 (-0.75%) | 9,532 |
| 1 Dec 2023 | USD | 34.29 | 34.9 | 34.19 | 34.84 | 34.84 | +0.34 (+0.99%) | 41,300 |
| 30 Nov 2023 | USD | 34.5 | 34.7 | 34.133 | 34.5 | 34.5 | +0.085 (+0.25%) | 14,300 |
| 29 Nov 2023 | USD | 34.29 | 34.644 | 34.29 | 34.415 | 34.415 | +0.266 (+0.78%) | 15,600 |
| 28 Nov 2023 | USD | 33.79 | 34.162 | 33.78 | 34.149 | 34.149 | +0.359 (+1.06%) | 56,600 |
| 27 Nov 2023 | USD | 33.72 | 33.98 | 33.69 | 33.79 | 33.79 | +0.019 (+0.06%) | 9,100 |
| 24 Nov 2023 | USD | 33.6 | 33.783 | 33.6 | 33.771 | 33.771 | +0.021 (+0.06%) | 2,200 |
| 22 Nov 2023 | USD | 33.64 | 33.94 | 33.64 | 33.75 | 33.75 | +0.36 (+1.08%) | 24,300 |
