| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2018 | USD | 25.83 | 25.8559 | 25.57 | 25.8 | 25.8 | -0.17 (-0.65%) | 170,143 |
| 14 Jun 2018 | USD | 25.7 | 26 | 25.7 | 25.97 | 25.97 | +0.41 (+1.60%) | 313,045 |
| 13 Jun 2018 | USD | 25.66 | 25.77 | 25.56 | 25.56 | 25.56 | -0.01 (-0.04%) | 197,984 |
| 12 Jun 2018 | USD | 25.33 | 25.64 | 25.26 | 25.57 | 25.57 | +0.332 (+1.32%) | 153,214 |
| 11 Jun 2018 | USD | 25.29 | 25.329 | 25.2 | 25.238 | 25.238 | +0.118 (+0.47%) | 170,467 |
| 8 Jun 2018 | USD | 25 | 25.14 | 24.79 | 25.12 | 25.12 | +0.175 (+0.70%) | 149,576 |
| 7 Jun 2018 | USD | 25.55 | 25.6 | 24.77 | 24.9445 | 24.9445 | -0.456 (-1.79%) | 302,997 |
| 6 Jun 2018 | USD | 25.7 | 26.3 | 25.35 | 25.4 | 25.4 | +0.15 (+0.59%) | 393,074 |
| 5 Jun 2018 | USD | 25.25 | 29.82 | 25.1748 | 25.25 | 25.25 | 0.0 (0.0%) | 652,659 |
