| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 32.21 | 32.35 | 31.036 | 31.08 | 31.08 | -1.07 (-3.33%) | 25,900 |
| 6 Jun 2023 | USD | 31.7 | 32.27 | 31.7 | 32.15 | 32.15 | +0.42 (+1.32%) | 23,600 |
| 5 Jun 2023 | USD | 31.14 | 31.76 | 31.101 | 31.73 | 31.73 | +0.428 (+1.37%) | 26,100 |
| 2 Jun 2023 | USD | 31.29 | 31.555 | 31.07 | 31.302 | 31.302 | +0.442 (+1.43%) | 21,400 |
| 1 Jun 2023 | USD | 30.36 | 30.969 | 30.2 | 30.86 | 30.86 | +0.295 (+0.97%) | 18,400 |
| 31 May 2023 | USD | 30.13 | 30.57 | 30.09 | 30.565 | 30.565 | +0.214 (+0.71%) | 10,500 |
| 30 May 2023 | USD | 30.53 | 30.7 | 30.205 | 30.351 | 30.351 | +0.119 (+0.39%) | 20,100 |
| 26 May 2023 | USD | 29.57 | 30.42 | 29.57 | 30.232 | 30.232 | +0.725 (+2.46%) | 12,200 |
| 25 May 2023 | USD | 29.82 | 29.82 | 29.4 | 29.507 | 29.507 | -0.033 (-0.11%) | 41,600 |
| 24 May 2023 | USD | 29.256 | 29.75 | 29.256 | 29.54 | 29.54 | -0.044 (-0.15%) | 9,800 |
| 23 May 2023 | USD | 29.73 | 30.16 | 29.57 | 29.584 | 29.584 | -0.406 (-1.35%) | 9,800 |
| 22 May 2023 | USD | 29.58 | 30.16 | 29.58 | 29.99 | 29.99 | +0.41 (+1.39%) | 25,400 |
| 19 May 2023 | USD | 29.63 | 29.77 | 29.43 | 29.58 | 29.58 | -0.1 (-0.34%) | 19,000 |
| 18 May 2023 | USD | 29.22 | 29.69 | 29.22 | 29.68 | 29.68 | +0.484 (+1.66%) | 17,000 |
| 17 May 2023 | USD | 28.72 | 29.23 | 28.61 | 29.196 | 29.196 | +0.556 (+1.94%) | 12,800 |
| 16 May 2023 | USD | 28.56 | 28.79 | 28.49 | 28.64 | 28.64 | -0.149 (-0.52%) | 15,300 |
| 15 May 2023 | USD | 28.31 | 28.83 | 28.29 | 28.789 | 28.789 | +0.648 (+2.30%) | 22,600 |
| 12 May 2023 | USD | 28.42 | 28.42 | 27.97 | 28.141 | 28.141 | -0.319 (-1.12%) | 10,600 |
| 11 May 2023 | USD | 28.29 | 28.58 | 28.29 | 28.46 | 28.46 | +0.21 (+0.74%) | 13,800 |
| 10 May 2023 | USD | 28 | 28.315 | 28 | 28.25 | 28.25 | +0.53 (+1.91%) | 23,300 |
| 9 May 2023 | USD | 27.44 | 27.87 | 27.44 | 27.72 | 27.72 | 0.0 (0.0%) | 29,600 |
| 8 May 2023 | USD | 27.37 | 27.72 | 27.37 | 27.72 | 27.72 | +0.425 (+1.56%) | 25,100 |
| 5 May 2023 | USD | 26.95 | 27.35 | 26.95 | 27.295 | 27.295 | +0.485 (+1.81%) | 13,300 |
| 4 May 2023 | USD | 26.72 | 26.952 | 26.7 | 26.81 | 26.81 | +0.34 (+1.28%) | 43,500 |
| 3 May 2023 | USD | 26.62 | 26.96 | 26.47 | 26.47 | 26.47 | -0.1 (-0.38%) | 16,200 |
| 2 May 2023 | USD | 27.02 | 27.02 | 26.5 | 26.57 | 26.57 | -0.54 (-1.99%) | 15,736 |
| 1 May 2023 | USD | 27.2 | 27.24 | 27.0301 | 27.11 | 27.11 | -0.13 (-0.48%) | 12,498 |
| 28 Apr 2023 | USD | 27.015 | 27.287 | 26.876 | 27.24 | 27.24 | -0.326 (-1.18%) | 13,200 |
| 27 Apr 2023 | USD | 27.27 | 27.65 | 27.253 | 27.566 | 27.566 | +0.549 (+2.03%) | 14,100 |
| 26 Apr 2023 | USD | 27.13 | 27.4 | 26.98 | 27.017 | 27.017 | +0.419 (+1.58%) | 8,300 |
