| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 38.58 | 38.58 | 37.898 | 38.29 | 38.29 | -0.68 (-1.74%) | 13,800 |
| 16 Feb 2024 | USD | 39.42 | 39.42 | 38.79 | 38.97 | 38.97 | -0.48 (-1.22%) | 25,400 |
| 15 Feb 2024 | USD | 39.44 | 39.51 | 39.275 | 39.45 | 39.45 | +0.164 (+0.42%) | 12,300 |
| 14 Feb 2024 | USD | 38.76 | 39.2865 | 38.76 | 39.2865 | 39.2865 | +1.016 (+2.66%) | 17,682 |
| 13 Feb 2024 | USD | 37.84 | 38.59 | 37.7306 | 38.27 | 38.27 | -0.91 (-2.32%) | 19,309 |
| 12 Feb 2024 | USD | 39.34 | 39.6 | 39.14 | 39.18 | 39.18 | -0.22 (-0.56%) | 11,201 |
| 9 Feb 2024 | USD | 39.2 | 39.5 | 39.2 | 39.4 | 39.4 | +0.551 (+1.42%) | 13,600 |
| 8 Feb 2024 | USD | 38.95 | 38.95 | 38.796 | 38.849 | 38.849 | +0.349 (+0.91%) | 15,400 |
| 7 Feb 2024 | USD | 38.05 | 38.515 | 38.05 | 38.5 | 38.5 | +0.59 (+1.56%) | 17,900 |
| 6 Feb 2024 | USD | 37.91 | 37.99 | 37.543 | 37.91 | 37.91 | +0.36 (+0.96%) | 13,900 |
| 5 Feb 2024 | USD | 37.81 | 37.81 | 37.309 | 37.55 | 37.55 | -0.4 (-1.05%) | 13,400 |
| 2 Feb 2024 | USD | 37.46 | 38.069 | 37.46 | 37.95 | 37.95 | +0.93 (+2.51%) | 14,600 |
| 1 Feb 2024 | USD | 36.93 | 37.13 | 36.76 | 37.02 | 37.02 | +0.41 (+1.12%) | 5,400 |
| 31 Jan 2024 | USD | 36.98 | 37.11 | 36.61 | 36.61 | 36.61 | -0.88 (-2.35%) | 9,800 |
| 30 Jan 2024 | USD | 37.77 | 37.77 | 37.46 | 37.49 | 37.49 | -0.449 (-1.18%) | 12,428 |
| 29 Jan 2024 | USD | 37.32 | 37.9385 | 37.32 | 37.9385 | 37.9385 | +0.648 (+1.74%) | 12,786 |
| 26 Jan 2024 | USD | 37.18 | 37.515 | 37.16 | 37.29 | 37.29 | -0.01 (-0.03%) | 7,000 |
| 25 Jan 2024 | USD | 37.49 | 37.49 | 37.021 | 37.3 | 37.3 | +0.1 (+0.27%) | 8,700 |
| 24 Jan 2024 | USD | 37.67 | 37.72 | 37.18 | 37.2 | 37.2 | +0.1 (+0.27%) | 18,700 |
| 23 Jan 2024 | USD | 37.1 | 37.1301 | 36.87 | 37.1 | 37.1 | +0.31 (+0.84%) | 6,392 |
| 22 Jan 2024 | USD | 36.76 | 37.13 | 36.6412 | 36.79 | 36.79 | +0.26 (+0.71%) | 10,000 |
| 19 Jan 2024 | USD | 36.15 | 36.53 | 36.011 | 36.53 | 36.53 | +0.48 (+1.33%) | 14,600 |
| 18 Jan 2024 | USD | 36.05 | 36.08 | 35.71 | 36.05 | 36.05 | +0.32 (+0.90%) | 9,700 |
| 17 Jan 2024 | USD | 35.44 | 35.73 | 34.98 | 35.73 | 35.73 | -0.29 (-0.81%) | 88,900 |
| 16 Jan 2024 | USD | 36.01 | 36.24 | 35.84 | 36.02 | 36.02 | -0.378 (-1.04%) | 77,300 |
| 12 Jan 2024 | USD | 36.45 | 36.696 | 36.315 | 36.398 | 36.398 | +0.018 (+0.05%) | 14,400 |
| 11 Jan 2024 | USD | 36.48 | 36.67 | 35.97 | 36.38 | 36.38 | +0.03 (+0.08%) | 57,900 |
| 10 Jan 2024 | USD | 36.01 | 36.51 | 36.01 | 36.35 | 36.35 | +0.5 (+1.39%) | 47,000 |
| 9 Jan 2024 | USD | 35.39 | 35.98 | 35.39 | 35.85 | 35.85 | +0.14 (+0.39%) | 146,500 |
| 8 Jan 2024 | USD | 35.01 | 35.79 | 35.01 | 35.71 | 35.71 | +0.76 (+2.17%) | 25,900 |
