| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 23.06 | 23.47 | 23.025 | 23.28 | 23.28 | +0.097 (+0.42%) | 69,688 |
| 6 Sep 2018 | USD | 23.38 | 23.4138 | 23.027 | 23.1826 | 23.1826 | -0.179 (-0.77%) | 161,833 |
| 5 Sep 2018 | USD | 24 | 24.1 | 23.29 | 23.3615 | 23.3615 | -0.878 (-3.62%) | 41,736 |
| 4 Sep 2018 | USD | 24.25 | 24.27 | 24 | 24.24 | 24.24 | -0.15 (-0.62%) | 48,406 |
| 3 Sep 2018 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.004 (+0.02%) | 0 |
| 31 Aug 2018 | USD | 24.33 | 24.4635 | 24.29 | 24.3858 | 24.3858 | +0.031 (+0.13%) | 193,453 |
| 30 Aug 2018 | USD | 24.62 | 24.62 | 24.3311 | 24.3549 | 24.3549 | -0.335 (-1.36%) | 46,802 |
| 29 Aug 2018 | USD | 24.58 | 24.69 | 24.471 | 24.69 | 24.69 | +0.196 (+0.80%) | 46,601 |
| 28 Aug 2018 | USD | 24.52 | 24.57 | 24.42 | 24.4945 | 24.4945 | -0.025 (-0.10%) | 40,785 |
| 27 Aug 2018 | USD | 24.37 | 24.565 | 24.3066 | 24.52 | 24.52 | +0.4 (+1.66%) | 64,346 |
| 24 Aug 2018 | USD | 23.92 | 24.16 | 23.92 | 24.12 | 24.12 | +0.39 (+1.64%) | 42,570 |
| 23 Aug 2018 | USD | 23.83 | 24.0693 | 23.6868 | 23.7304 | 23.7304 | -0.109 (-0.46%) | 34,303 |
| 22 Aug 2018 | USD | 23.62 | 23.869 | 23.62 | 23.8395 | 23.8395 | +0.247 (+1.05%) | 26,541 |
| 21 Aug 2018 | USD | 23.47 | 23.715 | 23.47 | 23.5923 | 23.5923 | +0.134 (+0.57%) | 54,192 |
| 20 Aug 2018 | USD | 23.37 | 23.5099 | 23.221 | 23.4585 | 23.4585 | +0.248 (+1.07%) | 29,087 |
| 17 Aug 2018 | USD | 23.21 | 23.3044 | 23 | 23.21 | 23.21 | -0.01 (-0.04%) | 29,558 |
| 16 Aug 2018 | USD | 23.37 | 23.4497 | 23.2 | 23.22 | 23.22 | +0.07 (+0.30%) | 58,906 |
| 15 Aug 2018 | USD | 23.28 | 23.3235 | 23 | 23.15 | 23.15 | -0.5 (-2.11%) | 136,923 |
| 14 Aug 2018 | USD | 23.83 | 23.83 | 23.56 | 23.65 | 23.65 | -0.25 (-1.05%) | 155,419 |
| 13 Aug 2018 | USD | 24.13 | 24.209 | 23.9 | 23.9 | 23.9 | -0.32 (-1.32%) | 61,710 |
| 10 Aug 2018 | USD | 24.06 | 24.25 | 24.047 | 24.22 | 24.22 | -0.03 (-0.12%) | 25,812 |
| 9 Aug 2018 | USD | 24.04 | 24.3997 | 24.04 | 24.25 | 24.25 | +0.17 (+0.71%) | 47,229 |
| 8 Aug 2018 | USD | 24.26 | 24.26 | 24.041 | 24.08 | 24.08 | -0.1 (-0.41%) | 47,504 |
| 7 Aug 2018 | USD | 24.22 | 24.309 | 24.13 | 24.18 | 24.18 | +0.07 (+0.29%) | 44,387 |
| 6 Aug 2018 | USD | 23.93 | 24.1185 | 23.79 | 24.11 | 24.11 | +0.21 (+0.88%) | 84,891 |
| 3 Aug 2018 | USD | 24.06 | 24.06 | 23.8 | 23.9 | 23.9 | -0.06 (-0.25%) | 71,612 |
| 2 Aug 2018 | USD | 23.63 | 23.9837 | 23.4798 | 23.96 | 23.96 | +0.21 (+0.88%) | 92,460 |
| 1 Aug 2018 | USD | 23.72 | 23.99 | 23.7 | 23.75 | 23.75 | +0.049 (+0.21%) | 312,713 |
| 31 Jul 2018 | USD | 23.8 | 23.96 | 23.4 | 23.701 | 23.701 | -0.064 (-0.27%) | 50,868 |
| 30 Jul 2018 | USD | 24.4 | 24.4 | 23.6 | 23.765 | 23.765 | -0.765 (-3.12%) | 89,850 |
