| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2018 | USD | 25.26 | 25.26 | 24.34 | 24.53 | 24.53 | -0.496 (-1.98%) | 89,954 |
| 26 Jul 2018 | USD | 25 | 25.18 | 24.844 | 25.0265 | 25.0265 | -0.516 (-2.02%) | 54,903 |
| 25 Jul 2018 | USD | 24.95 | 25.569 | 24.95 | 25.5424 | 25.5424 | +0.627 (+2.52%) | 50,466 |
| 24 Jul 2018 | USD | 25.35 | 25.39 | 24.7688 | 24.915 | 24.915 | -0.055 (-0.22%) | 57,452 |
| 23 Jul 2018 | USD | 24.95 | 25.0184 | 24.78 | 24.97 | 24.97 | -0.02 (-0.08%) | 24,004 |
| 20 Jul 2018 | USD | 25.08 | 25.2091 | 24.9798 | 24.9902 | 24.9902 | +0.03 (+0.12%) | 34,086 |
| 19 Jul 2018 | USD | 25.13 | 25.1799 | 24.96 | 24.96 | 24.96 | -0.31 (-1.23%) | 30,935 |
| 18 Jul 2018 | USD | 25.3 | 25.33 | 25.15 | 25.27 | 25.27 | -0.005 (-0.02%) | 78,725 |
| 17 Jul 2018 | USD | 24.9 | 25.32 | 24.775 | 25.275 | 25.275 | +0.216 (+0.86%) | 85,786 |
| 16 Jul 2018 | USD | 25.05 | 25.1701 | 25.02 | 25.059 | 25.059 | -0.04 (-0.16%) | 43,415 |
| 13 Jul 2018 | USD | 25.14 | 25.1546 | 25 | 25.099 | 25.099 | -0.101 (-0.40%) | 29,631 |
| 12 Jul 2018 | USD | 24.88 | 25.22 | 24.88 | 25.2 | 25.2 | +0.41 (+1.65%) | 90,581 |
| 11 Jul 2018 | USD | 24.63 | 24.8224 | 24.52 | 24.79 | 24.79 | -0.03 (-0.12%) | 42,678 |
| 10 Jul 2018 | USD | 25.02 | 25.0455 | 24.79 | 24.82 | 24.82 | -0.18 (-0.72%) | 57,265 |
| 9 Jul 2018 | USD | 24.97 | 25 | 24.8 | 25 | 25 | +0.24 (+0.97%) | 52,583 |
| 6 Jul 2018 | USD | 24.2 | 24.789 | 24.2 | 24.76 | 24.76 | +0.47 (+1.93%) | 44,066 |
| 5 Jul 2018 | USD | 24.17 | 24.328 | 24.011 | 24.29 | 24.29 | +0.19 (+0.79%) | 43,451 |
| 4 Jul 2018 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.43 | 24.43 | 24.1 | 24.1 | 24.1 | -0.1 (-0.41%) | 22,783 |
| 2 Jul 2018 | USD | 23.87 | 24.2 | 23.74 | 24.2 | 24.2 | +0.1 (+0.41%) | 65,817 |
| 29 Jun 2018 | USD | 24.25 | 24.329 | 24.1 | 24.1 | 24.1 | +0 (+0.0%) | 90,825 |
| 28 Jun 2018 | USD | 23.64 | 24.15 | 23.5113 | 24.0999 | 24.0999 | +0.38 (+1.60%) | 80,638 |
| 27 Jun 2018 | USD | 24.5 | 24.5 | 23.72 | 23.72 | 23.72 | -0.665 (-2.73%) | 92,581 |
| 26 Jun 2018 | USD | 24.43 | 24.56 | 24.26 | 24.3848 | 24.3848 | +0.145 (+0.60%) | 43,481 |
| 25 Jun 2018 | USD | 24.93 | 24.93 | 24.0598 | 24.24 | 24.24 | -0.86 (-3.43%) | 301,150 |
| 22 Jun 2018 | USD | 25.35 | 25.459 | 24.99 | 25.1 | 25.1 | -0.17 (-0.67%) | 67,227 |
| 21 Jun 2018 | USD | 25.68 | 25.68 | 25.2201 | 25.27 | 25.27 | -0.35 (-1.37%) | 61,484 |
| 20 Jun 2018 | USD | 25.63 | 25.78 | 25.6 | 25.62 | 25.62 | +0.09 (+0.35%) | 153,316 |
| 19 Jun 2018 | USD | 25.5 | 25.53 | 25.03 | 25.53 | 25.53 | -0.32 (-1.24%) | 176,554 |
| 18 Jun 2018 | USD | 25.65 | 25.9 | 25.52 | 25.85 | 25.85 | +0.05 (+0.19%) | 149,963 |
