| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 33.44 | 33.64 | 33.268 | 33.39 | 33.39 | -0.36 (-1.07%) | 10,400 |
| 20 Nov 2023 | USD | 33.15 | 33.83 | 33.15 | 33.75 | 33.75 | +0.57 (+1.72%) | 177,200 |
| 17 Nov 2023 | USD | 32.93 | 33.22 | 32.88 | 33.18 | 33.18 | +0.19 (+0.58%) | 12,300 |
| 16 Nov 2023 | USD | 32.86 | 33.096 | 32.764 | 32.99 | 32.99 | -0.231 (-0.70%) | 11,900 |
| 15 Nov 2023 | USD | 33.3 | 33.54 | 33.074 | 33.221 | 33.221 | +0.031 (+0.09%) | 12,700 |
| 14 Nov 2023 | USD | 32.785 | 33.19 | 32.785 | 33.19 | 33.19 | +1.07 (+3.33%) | 12,629 |
| 13 Nov 2023 | USD | 31.89 | 32.2122 | 31.79 | 32.12 | 32.12 | +0.09 (+0.28%) | 8,529 |
| 10 Nov 2023 | USD | 31.56 | 32.04 | 31.56 | 32.03 | 32.03 | +0.61 (+1.94%) | 14,500 |
| 9 Nov 2023 | USD | 31.8 | 31.97 | 31.412 | 31.42 | 31.42 | -0.305 (-0.96%) | 10,300 |
| 8 Nov 2023 | USD | 31.73 | 31.83 | 31.6 | 31.725 | 31.725 | +0.075 (+0.24%) | 5,000 |
| 7 Nov 2023 | USD | 31.17 | 31.855 | 31.16 | 31.65 | 31.65 | +0.718 (+2.32%) | 32,500 |
| 6 Nov 2023 | USD | 31.32 | 31.32 | 30.72 | 30.932 | 30.932 | -0.233 (-0.75%) | 21,300 |
| 3 Nov 2023 | USD | 30.61 | 31.28 | 30.61 | 31.165 | 31.165 | +0.665 (+2.18%) | 31,900 |
| 2 Nov 2023 | USD | 30.59 | 30.658 | 30.44 | 30.5 | 30.5 | +0.55 (+1.84%) | 13,400 |
| 1 Nov 2023 | USD | 29.76 | 29.97 | 29.671 | 29.95 | 29.95 | +0.01 (+0.03%) | 9,500 |
| 31 Oct 2023 | USD | 29.71 | 30.049 | 29.595 | 29.94 | 29.94 | +0.28 (+0.94%) | 13,200 |
| 30 Oct 2023 | USD | 29.65 | 29.74 | 29.459 | 29.66 | 29.66 | +0.355 (+1.21%) | 13,200 |
| 27 Oct 2023 | USD | 29.4 | 29.57 | 29.24 | 29.305 | 29.305 | +0.213 (+0.73%) | 13,400 |
| 26 Oct 2023 | USD | 29.49 | 29.54 | 28.83 | 29.092 | 29.092 | -0.47 (-1.59%) | 11,300 |
| 25 Oct 2023 | USD | 30.35 | 30.35 | 29.547 | 29.562 | 29.562 | -1.258 (-4.08%) | 13,000 |
| 24 Oct 2023 | USD | 30.97 | 30.97 | 30.629 | 30.82 | 30.82 | +0.6 (+1.99%) | 9,800 |
| 23 Oct 2023 | USD | 29.815 | 30.475 | 29.67 | 30.22 | 30.22 | +0.1 (+0.33%) | 21,100 |
| 20 Oct 2023 | USD | 30.64 | 30.68 | 30.04 | 30.12 | 30.12 | -0.7 (-2.27%) | 40,100 |
| 19 Oct 2023 | USD | 31.12 | 31.35 | 30.82 | 30.82 | 30.82 | -0.16 (-0.52%) | 6,900 |
| 18 Oct 2023 | USD | 31.33 | 31.52 | 30.98 | 30.98 | 30.98 | -0.7 (-2.21%) | 9,000 |
| 17 Oct 2023 | USD | 31.21 | 31.9 | 31.21 | 31.68 | 31.68 | +0.11 (+0.35%) | 22,800 |
| 16 Oct 2023 | USD | 31.09 | 31.69 | 31.09 | 31.57 | 31.57 | +0.53 (+1.71%) | 19,000 |
| 13 Oct 2023 | USD | 31.64 | 31.74 | 30.98 | 31.04 | 31.04 | -0.62 (-1.96%) | 25,900 |
| 12 Oct 2023 | USD | 32.08 | 32.12 | 31.54 | 31.66 | 31.66 | -0.44 (-1.37%) | 21,600 |
| 11 Oct 2023 | USD | 32.03 | 32.29 | 31.841 | 32.1 | 32.1 | +0.14 (+0.44%) | 27,300 |
