| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 31.98 | 32.4 | 31.97 | 32.384 | 32.384 | +0.224 (+0.70%) | 9,600 |
| 29 Aug 2023 | USD | 31.4 | 32.2 | 31.4 | 32.16 | 32.16 | +0.71 (+2.26%) | 21,400 |
| 28 Aug 2023 | USD | 31.43 | 31.5 | 31.34 | 31.45 | 31.45 | +0.19 (+0.61%) | 8,900 |
| 25 Aug 2023 | USD | 30.88 | 31.282 | 30.622 | 31.26 | 31.26 | +0.32 (+1.03%) | 9,900 |
| 24 Aug 2023 | USD | 31.94 | 32 | 30.94 | 30.94 | 30.94 | -0.677 (-2.14%) | 6,800 |
| 23 Aug 2023 | USD | 31.16 | 31.73 | 31.15 | 31.617 | 31.617 | +0.587 (+1.89%) | 8,900 |
| 22 Aug 2023 | USD | 31.23 | 31.23 | 30.97 | 31.03 | 31.03 | +0.04 (+0.13%) | 4,800 |
| 21 Aug 2023 | USD | 30.7 | 31.11 | 30.69 | 30.99 | 30.99 | +0.39 (+1.27%) | 9,700 |
| 18 Aug 2023 | USD | 30.04 | 30.73 | 30.03 | 30.6 | 30.6 | -0.02 (-0.07%) | 27,000 |
| 17 Aug 2023 | USD | 31.28 | 31.28 | 30.601 | 30.62 | 30.62 | -0.531 (-1.70%) | 7,900 |
| 16 Aug 2023 | USD | 31.22 | 31.45 | 31.128 | 31.151 | 31.151 | -0.279 (-0.89%) | 11,400 |
| 15 Aug 2023 | USD | 31.67 | 31.67 | 31.4 | 31.43 | 31.43 | -0.478 (-1.50%) | 108,500 |
| 14 Aug 2023 | USD | 31.4 | 31.908 | 31.37 | 31.908 | 31.908 | +0.338 (+1.07%) | 14,200 |
| 11 Aug 2023 | USD | 31.45 | 31.71 | 31.44 | 31.57 | 31.57 | -0.33 (-1.03%) | 8,900 |
| 10 Aug 2023 | USD | 32.39 | 32.47 | 31.7 | 31.9 | 31.9 | +0.258 (+0.82%) | 16,900 |
| 9 Aug 2023 | USD | 32.08 | 32.08 | 31.51 | 31.642 | 31.642 | -0.408 (-1.27%) | 27,800 |
| 8 Aug 2023 | USD | 32.06 | 32.12 | 31.62 | 32.05 | 32.05 | -0.71 (-2.17%) | 11,500 |
| 7 Aug 2023 | USD | 32.8 | 32.82 | 32.31 | 32.76 | 32.76 | +0.079 (+0.24%) | 23,300 |
| 4 Aug 2023 | USD | 33.27 | 33.273 | 32.681 | 32.681 | 32.681 | -0.229 (-0.70%) | 14,100 |
| 3 Aug 2023 | USD | 32.6 | 32.91 | 32.6 | 32.91 | 32.91 | +0.332 (+1.02%) | 24,600 |
| 2 Aug 2023 | USD | 33.105 | 33.16 | 32.47 | 32.578 | 32.578 | -1.579 (-4.62%) | 19,300 |
| 1 Aug 2023 | USD | 34.07 | 34.22 | 33.85 | 34.157 | 34.157 | -0.393 (-1.14%) | 18,800 |
| 31 Jul 2023 | USD | 34.2 | 34.71 | 34.2 | 34.55 | 34.55 | +0.512 (+1.50%) | 16,400 |
| 28 Jul 2023 | USD | 33.635 | 34.12 | 33.635 | 34.038 | 34.038 | +0.978 (+2.96%) | 13,300 |
| 27 Jul 2023 | USD | 33.82 | 33.98 | 32.93 | 33.06 | 33.06 | -0.2 (-0.60%) | 37,900 |
| 26 Jul 2023 | USD | 33.1 | 33.43 | 33.056 | 33.26 | 33.26 | -0.1 (-0.30%) | 7,300 |
| 25 Jul 2023 | USD | 33.12 | 33.48 | 33.12 | 33.36 | 33.36 | +0.41 (+1.24%) | 57,478 |
| 24 Jul 2023 | USD | 33.09 | 33.09 | 32.7387 | 32.95 | 32.95 | -0.05 (-0.15%) | 14,023 |
| 21 Jul 2023 | USD | 33.33 | 33.465 | 32.881 | 33 | 33 | 0.0 (0.0%) | 12,700 |
| 20 Jul 2023 | USD | 33.77 | 33.93 | 32.94 | 33 | 33 | -1.23 (-3.59%) | 16,800 |
