| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 33.33 | 33.465 | 32.881 | 33 | 33 | 0.0 (0.0%) | 12,700 |
| 20 Jul 2023 | USD | 33.77 | 33.93 | 32.94 | 33 | 33 | -1.23 (-3.59%) | 16,800 |
| 19 Jul 2023 | USD | 34.42 | 34.7 | 34.05 | 34.23 | 34.23 | +0.052 (+0.15%) | 13,500 |
| 18 Jul 2023 | USD | 33.875 | 34.24 | 33.694 | 34.178 | 34.178 | +0.253 (+0.75%) | 10,300 |
| 17 Jul 2023 | USD | 33.38 | 33.97 | 33.322 | 33.925 | 33.925 | +0.515 (+1.54%) | 23,800 |
| 14 Jul 2023 | USD | 33.76 | 34 | 33.39 | 33.41 | 33.41 | -0.36 (-1.07%) | 14,800 |
| 13 Jul 2023 | USD | 33.3 | 33.92 | 33.3 | 33.77 | 33.77 | +0.94 (+2.86%) | 23,200 |
| 12 Jul 2023 | USD | 33.08 | 33.08 | 32.53 | 32.83 | 32.83 | +0.34 (+1.05%) | 10,500 |
| 11 Jul 2023 | USD | 32.03 | 32.62 | 31.9919 | 32.49 | 32.49 | +0.59 (+1.85%) | 21,288 |
| 10 Jul 2023 | USD | 31.39 | 31.96 | 31.32 | 31.9 | 31.9 | +0.295 (+0.93%) | 17,213 |
| 7 Jul 2023 | USD | 31.55 | 31.896 | 31.55 | 31.605 | 31.605 | +0.105 (+0.33%) | 83,700 |
| 6 Jul 2023 | USD | 31.52 | 31.52 | 31.151 | 31.5 | 31.5 | -0.54 (-1.69%) | 11,500 |
| 5 Jul 2023 | USD | 31.91 | 32.148 | 31.8 | 32.04 | 32.04 | +0.02 (+0.06%) | 15,300 |
| 3 Jul 2023 | USD | 32.03 | 32.225 | 31.96 | 32.02 | 32.02 | +0.02 (+0.06%) | 8,600 |
| 30 Jun 2023 | USD | 31.94 | 32.28 | 31.94 | 32 | 32 | +0.39 (+1.23%) | 7,800 |
| 29 Jun 2023 | USD | 31.78 | 31.88 | 31.55 | 31.61 | 31.61 | -0.28 (-0.88%) | 8,300 |
| 28 Jun 2023 | USD | 31.6 | 32.17 | 31.6 | 31.89 | 31.89 | +0.23 (+0.73%) | 12,300 |
| 27 Jun 2023 | USD | 31.26 | 31.74 | 31.241 | 31.66 | 31.66 | +0.72 (+2.33%) | 18,100 |
| 26 Jun 2023 | USD | 31.28 | 31.52 | 30.94 | 30.94 | 30.94 | -0.363 (-1.16%) | 21,800 |
| 23 Jun 2023 | USD | 31.25 | 31.425 | 31.11 | 31.303 | 31.303 | -0.467 (-1.47%) | 6,500 |
| 22 Jun 2023 | USD | 31.24 | 31.78 | 31.21 | 31.77 | 31.77 | +0.32 (+1.02%) | 21,000 |
| 21 Jun 2023 | USD | 31.99 | 32 | 31.23 | 31.45 | 31.45 | -0.71 (-2.21%) | 129,500 |
| 20 Jun 2023 | USD | 32.27 | 32.59 | 31.9 | 32.16 | 32.16 | -0.44 (-1.35%) | 31,000 |
| 16 Jun 2023 | USD | 33.38 | 33.38 | 32.501 | 32.6 | 32.6 | -0.4 (-1.21%) | 15,800 |
| 15 Jun 2023 | USD | 32.681 | 33.14 | 32.49 | 33 | 33 | +0.591 (+1.82%) | 12,400 |
| 14 Jun 2023 | USD | 32.28 | 32.59 | 32.245 | 32.409 | 32.409 | +0.059 (+0.18%) | 6,800 |
| 13 Jun 2023 | USD | 32.42 | 32.42 | 32.048 | 32.35 | 32.35 | +0.49 (+1.54%) | 43,100 |
| 12 Jun 2023 | USD | 31.63 | 31.88 | 31.5 | 31.86 | 31.86 | +0.45 (+1.43%) | 37,100 |
| 9 Jun 2023 | USD | 31.39 | 31.85 | 31.255 | 31.41 | 31.41 | +0.25 (+0.80%) | 18,400 |
| 8 Jun 2023 | USD | 30.94 | 31.368 | 30.7 | 31.16 | 31.16 | +0.08 (+0.26%) | 11,500 |
