| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 18.43 | 18.68 | 18.33 | 18.55 | 18.55 | +0.13 (+0.71%) | 2,049,767 |
| 25 Apr 2024 | USD | 18.62 | 18.73 | 18.2 | 18.42 | 18.42 | -0.29 (-1.55%) | 1,541,861 |
| 24 Apr 2024 | USD | 18.44 | 18.75 | 18.11 | 18.71 | 18.71 | +0.19 (+1.03%) | 1,999,344 |
| 23 Apr 2024 | USD | 17.96 | 18.54 | 17.82 | 18.52 | 18.52 | +0.52 (+2.89%) | 1,699,256 |
| 22 Apr 2024 | USD | 17.97 | 18.11 | 17.79 | 18 | 18 | +0.18 (+1.01%) | 1,551,049 |
| 19 Apr 2024 | USD | 17.88 | 18.025 | 17.38 | 17.82 | 17.82 | -0.04 (-0.22%) | 3,612,206 |
| 18 Apr 2024 | USD | 17.9 | 18.235 | 17.81 | 17.86 | 17.86 | -0.01 (-0.06%) | 2,129,589 |
| 17 Apr 2024 | USD | 17.89 | 17.92 | 17.4325 | 17.87 | 17.87 | +0.08 (+0.45%) | 2,798,568 |
| 16 Apr 2024 | USD | 17.55 | 17.92 | 17.38 | 17.79 | 17.79 | +0.08 (+0.45%) | 2,503,464 |
| 15 Apr 2024 | USD | 17.6 | 17.92 | 17.58 | 17.71 | 17.71 | +0.26 (+1.49%) | 3,048,740 |
| 12 Apr 2024 | USD | 18.19 | 18.24 | 17.33 | 17.45 | 17.45 | -0.83 (-4.54%) | 2,976,297 |
| 11 Apr 2024 | USD | 18.39 | 18.4699 | 17.925 | 18.28 | 18.28 | +0.12 (+0.66%) | 1,854,516 |
| 10 Apr 2024 | USD | 18.01 | 18.22 | 18 | 18.16 | 18.16 | -0.25 (-1.36%) | 2,566,364 |
| 9 Apr 2024 | USD | 18.15 | 18.43 | 18.095 | 18.41 | 18.41 | +0.25 (+1.38%) | 1,645,733 |
| 8 Apr 2024 | USD | 18.03 | 18.18 | 17.67 | 18.16 | 18.16 | +0.3 (+1.68%) | 1,286,186 |
| 5 Apr 2024 | USD | 17.8 | 18.015 | 17.52 | 17.86 | 17.86 | -0.01 (-0.06%) | 2,011,362 |
| 4 Apr 2024 | USD | 18.17 | 18.23 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 1,445,200 |
| 3 Apr 2024 | USD | 18.1 | 18.2 | 17.855 | 17.91 | 17.91 | -0.22 (-1.21%) | 2,220,977 |
| 2 Apr 2024 | USD | 18.26 | 18.33 | 18.04 | 18.13 | 18.13 | -0.37 (-2%) | 1,564,461 |
| 1 Apr 2024 | USD | 18.81 | 18.825 | 18.335 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,481,668 |
| 28 Mar 2024 | USD | 18.5 | 18.93 | 18.425 | 18.8 | 18.8 | +0.35 (+1.90%) | 2,254,278 |
| 27 Mar 2024 | USD | 18.25 | 18.5 | 18.175 | 18.45 | 18.45 | +0.33 (+1.82%) | 1,646,966 |
| 26 Mar 2024 | USD | 17.97 | 18.19 | 17.855 | 18.12 | 18.12 | +0.3 (+1.68%) | 1,797,936 |
| 25 Mar 2024 | USD | 17.83 | 17.89 | 17.6 | 17.82 | 17.82 | +0.04 (+0.22%) | 1,502,131 |
| 22 Mar 2024 | USD | 18.35 | 18.61 | 17.67 | 17.78 | 17.78 | -0.52 (-2.84%) | 1,861,872 |
| 21 Mar 2024 | USD | 18.29 | 18.52 | 18.205 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,612,722 |
| 20 Mar 2024 | USD | 17.69 | 18.18 | 17.6 | 18.15 | 18.15 | +0.21 (+1.17%) | 1,879,463 |
| 19 Mar 2024 | USD | 17.8 | 18.08 | 17.61 | 17.94 | 17.94 | +0.13 (+0.73%) | 2,378,684 |
| 18 Mar 2024 | USD | 18.31 | 18.31 | 17.5725 | 17.81 | 17.81 | -0.47 (-2.57%) | 3,070,042 |
| 15 Mar 2024 | USD | 18.06 | 18.38 | 18.06 | 18.28 | 18.28 | -0.08 (-0.44%) | 4,317,593 |
