IV % | Call Volume | Put Volume | Call Open Interest | Put Open Interest | # Options | Updated |
---|---|---|---|---|---|---|
47.29 | 107 | 47 | 4,474 | 2,667 | 24 | 2024-04-26 |
Updated | Strike | Last Price | Bid | Ask | Change % | Delta | Theta | Vega | O.Int | Vol |
---|---|---|---|---|---|---|---|---|---|---|
2024-04-26 | 2.5 | 15.65 | 13.7 | 17.6 | 0% | 0.981 | -0.053 | 0.002 | 0 | 0 |
2024-04-26 | 5 | 13.9 | 12 | 15.8 | 0% | 0.964 | -0.033 | 0.003 | 0 | 0 |
2024-04-26 | 7.5 | 11.9 | 10.5 | 13.3 | 0% | 0.924 | -0.059 | 0.006 | 0 | 0 |
2024-04-26 | 10 | 8.65 | 7 | 10.3 | 0% | 0.963 | -0.013 | 0.003 | 0 | 0 |
2024-04-26 | 12.5 | 6.65 | 5.6 | 7.7 | 0% | 0.871 | -0.04 | 0.009 | 1 | 0 |
2024-04-26 | 15 | 3.925 | 2.15 | 5.7 | +5.7% | 0.902 | -0.013 | 0.007 | 31 | 7 |
2024-04-26 | 17.5 | 1.85 | 1.25 | 2.45 | +8% | 0.736 | -0.015 | 0.014 | 2,188 | 35 |
2024-04-26 | 20 | 0.2 | 0.15 | 0.25 | +66.7% | 0.24 | -0.014 | 0.013 | 1,763 | 64 |
2024-04-26 | 22.5 | 0.025 | 0 | 0.05 | +300% | 0.048 | -0.005 | 0.004 | 491 | 1 |
2024-04-26 | 25 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 30 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |
2024-04-26 | 35 | 0.025 | 0 | 0.05 | 0% | 0 | 0 | 0 | 0 | 0 |