| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2024 | USD | 20.41 | 20.75 | 20.295 | 20.42 | 20.42 | -0.09 (-0.44%) | 1,333,778 |
| 9 May 2024 | USD | 20.37 | 20.68 | 20.11 | 20.51 | 20.51 | +0.14 (+0.69%) | 2,023,526 |
| 8 May 2024 | USD | 20.23 | 20.505 | 20.08 | 20.37 | 20.37 | -0.03 (-0.15%) | 2,114,444 |
| 7 May 2024 | USD | 20.69 | 20.97 | 20.37 | 20.4 | 20.4 | -0.28 (-1.35%) | 2,438,275 |
| 6 May 2024 | USD | 19.75 | 20.79 | 19.59 | 20.68 | 20.68 | +1.07 (+5.46%) | 3,180,132 |
| 3 May 2024 | USD | 20 | 20.3 | 19.41 | 19.61 | 19.61 | +0.11 (+0.56%) | 3,217,591 |
| 2 May 2024 | USD | 19.44 | 19.89 | 18.11 | 19.5 | 19.5 | +0.67 (+3.56%) | 4,580,564 |
| 1 May 2024 | USD | 18.61 | 19.12 | 18.59 | 18.83 | 18.83 | +0.22 (+1.18%) | 2,398,395 |
| 30 Apr 2024 | USD | 18.84 | 18.92 | 18.56 | 18.61 | 18.61 | -0.29 (-1.53%) | 2,340,341 |
| 29 Apr 2024 | USD | 18.69 | 19.04 | 18.69 | 18.9 | 18.9 | +0.35 (+1.89%) | 2,158,900 |
| 26 Apr 2024 | USD | 18.43 | 18.68 | 18.33 | 18.55 | 18.55 | +0.13 (+0.71%) | 2,049,767 |
| 25 Apr 2024 | USD | 18.62 | 18.73 | 18.2 | 18.42 | 18.42 | -0.29 (-1.55%) | 1,541,861 |
| 24 Apr 2024 | USD | 18.44 | 18.75 | 18.11 | 18.71 | 18.71 | +0.19 (+1.03%) | 1,999,344 |
| 23 Apr 2024 | USD | 17.96 | 18.54 | 17.82 | 18.52 | 18.52 | +0.52 (+2.89%) | 1,699,256 |
| 22 Apr 2024 | USD | 17.97 | 18.11 | 17.79 | 18 | 18 | +0.18 (+1.01%) | 1,551,049 |
| 19 Apr 2024 | USD | 17.88 | 18.025 | 17.38 | 17.82 | 17.82 | -0.04 (-0.22%) | 3,612,206 |
| 18 Apr 2024 | USD | 17.9 | 18.235 | 17.81 | 17.86 | 17.86 | -0.01 (-0.06%) | 2,129,589 |
| 17 Apr 2024 | USD | 17.89 | 17.92 | 17.4325 | 17.87 | 17.87 | +0.08 (+0.45%) | 2,798,568 |
| 16 Apr 2024 | USD | 17.55 | 17.92 | 17.38 | 17.79 | 17.79 | +0.08 (+0.45%) | 2,503,464 |
| 15 Apr 2024 | USD | 17.6 | 17.92 | 17.58 | 17.71 | 17.71 | +0.26 (+1.49%) | 3,048,740 |
| 12 Apr 2024 | USD | 18.19 | 18.24 | 17.33 | 17.45 | 17.45 | -0.83 (-4.54%) | 2,976,297 |
| 11 Apr 2024 | USD | 18.39 | 18.4699 | 17.925 | 18.28 | 18.28 | +0.12 (+0.66%) | 1,854,516 |
| 10 Apr 2024 | USD | 18.01 | 18.22 | 18 | 18.16 | 18.16 | -0.25 (-1.36%) | 2,566,364 |
| 9 Apr 2024 | USD | 18.15 | 18.43 | 18.095 | 18.41 | 18.41 | +0.25 (+1.38%) | 1,645,733 |
| 8 Apr 2024 | USD | 18.03 | 18.18 | 17.67 | 18.16 | 18.16 | +0.3 (+1.68%) | 1,286,186 |
| 5 Apr 2024 | USD | 17.8 | 18.015 | 17.52 | 17.86 | 17.86 | -0.01 (-0.06%) | 2,011,362 |
| 4 Apr 2024 | USD | 18.17 | 18.23 | 17.87 | 17.87 | 17.87 | -0.04 (-0.22%) | 1,445,200 |
| 3 Apr 2024 | USD | 18.1 | 18.2 | 17.855 | 17.91 | 17.91 | -0.22 (-1.21%) | 2,220,977 |
| 2 Apr 2024 | USD | 18.26 | 18.33 | 18.04 | 18.13 | 18.13 | -0.37 (-2%) | 1,564,461 |
| 1 Apr 2024 | USD | 18.81 | 18.825 | 18.335 | 18.5 | 18.5 | -0.3 (-1.60%) | 1,481,668 |
