| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 18.5 | 18.93 | 18.425 | 18.8 | 18.8 | +0.35 (+1.90%) | 2,254,278 |
| 27 Mar 2024 | USD | 18.25 | 18.5 | 18.175 | 18.45 | 18.45 | +0.33 (+1.82%) | 1,646,966 |
| 26 Mar 2024 | USD | 17.97 | 18.19 | 17.855 | 18.12 | 18.12 | +0.3 (+1.68%) | 1,797,936 |
| 25 Mar 2024 | USD | 17.83 | 17.89 | 17.6 | 17.82 | 17.82 | +0.04 (+0.22%) | 1,502,131 |
| 22 Mar 2024 | USD | 18.35 | 18.61 | 17.67 | 17.78 | 17.78 | -0.52 (-2.84%) | 1,861,872 |
| 21 Mar 2024 | USD | 18.29 | 18.52 | 18.205 | 18.3 | 18.3 | +0.15 (+0.83%) | 1,612,722 |
| 20 Mar 2024 | USD | 17.69 | 18.18 | 17.6 | 18.15 | 18.15 | +0.21 (+1.17%) | 1,879,463 |
| 19 Mar 2024 | USD | 17.8 | 18.08 | 17.61 | 17.94 | 17.94 | +0.13 (+0.73%) | 2,378,684 |
| 18 Mar 2024 | USD | 18.31 | 18.31 | 17.5725 | 17.81 | 17.81 | -0.47 (-2.57%) | 3,070,042 |
| 15 Mar 2024 | USD | 18.06 | 18.38 | 18.06 | 18.28 | 18.28 | -0.08 (-0.44%) | 4,317,593 |
| 14 Mar 2024 | USD | 18.26 | 18.63 | 18.03 | 18.36 | 18.36 | -0.19 (-1.02%) | 2,264,686 |
| 13 Mar 2024 | USD | 18.36 | 18.61 | 18.23 | 18.55 | 18.55 | +0.28 (+1.53%) | 2,799,420 |
| 12 Mar 2024 | USD | 18.31 | 18.48 | 18.25 | 18.27 | 18.27 | -0.07 (-0.38%) | 1,675,575 |
| 11 Mar 2024 | USD | 18.35 | 18.74 | 18.27 | 18.34 | 18.34 | -0.11 (-0.60%) | 1,811,331 |
| 8 Mar 2024 | USD | 18.27 | 18.525 | 18.15 | 18.45 | 18.45 | +0.22 (+1.21%) | 1,558,083 |
| 7 Mar 2024 | USD | 18.1 | 18.48 | 18 | 18.23 | 18.23 | +0.26 (+1.45%) | 1,405,504 |
| 6 Mar 2024 | USD | 17.95 | 18.035 | 17.735 | 17.97 | 17.97 | +0.22 (+1.24%) | 1,656,415 |
| 5 Mar 2024 | USD | 17.38 | 17.87 | 17.34 | 17.75 | 17.75 | +0.36 (+2.07%) | 1,530,122 |
| 4 Mar 2024 | USD | 17.6 | 17.68 | 17.29 | 17.39 | 17.39 | -0.17 (-0.97%) | 1,773,341 |
| 1 Mar 2024 | USD | 17.5 | 17.6 | 17.25 | 17.56 | 17.56 | +0.15 (+0.86%) | 1,549,851 |
| 29 Feb 2024 | USD | 17.88 | 17.95 | 17.385 | 17.41 | 17.41 | -0.42 (-2.36%) | 2,782,103 |
| 28 Feb 2024 | USD | 17.89 | 17.935 | 17.6561 | 17.83 | 17.83 | -0.21 (-1.16%) | 2,550,790 |
| 27 Feb 2024 | USD | 17.75 | 18.265 | 17.61 | 18.04 | 18.04 | +0.39 (+2.21%) | 1,932,366 |
| 26 Feb 2024 | USD | 18.5 | 18.62 | 17.6247 | 17.65 | 17.65 | -0.85 (-4.59%) | 2,898,210 |
| 23 Feb 2024 | USD | 18.4 | 18.7 | 18.05 | 18.5 | 18.5 | -0.05 (-0.27%) | 2,390,817 |
| 22 Feb 2024 | USD | 18.51 | 18.67 | 18.27 | 18.55 | 18.55 | +0.02 (+0.11%) | 2,281,630 |
| 21 Feb 2024 | USD | 18.7 | 18.97 | 18.255 | 18.53 | 18.53 | +0.04 (+0.22%) | 3,291,605 |
| 20 Feb 2024 | USD | 18.75 | 18.93 | 18.38 | 18.49 | 18.49 | -0.22 (-1.18%) | 3,370,548 |
| 16 Feb 2024 | USD | 18.56 | 18.985 | 18.35 | 18.71 | 18.71 | +0.09 (+0.48%) | 3,397,634 |
| 15 Feb 2024 | USD | 17.85 | 19.08 | 17.65 | 18.62 | 18.62 | +2.26 (+13.81%) | 7,744,797 |
