| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 31.61 | 31.82 | 30.88 | 31.25 | 31.25 | -0.35 (-1.11%) | 2,631,300 |
| 18 Nov 2021 | USD | 32.94 | 32.99 | 31.339 | 31.6 | 31.6 | -1.35 (-4.10%) | 2,625,800 |
| 17 Nov 2021 | USD | 33.45 | 33.53 | 32.63 | 32.95 | 32.95 | -0.59 (-1.76%) | 2,008,700 |
| 16 Nov 2021 | USD | 33.31 | 33.76 | 32.9 | 33.54 | 33.54 | +0.16 (+0.48%) | 2,385,400 |
| 15 Nov 2021 | USD | 33.7 | 33.75 | 33.01 | 33.38 | 33.38 | -0.32 (-0.95%) | 2,553,500 |
| 12 Nov 2021 | USD | 34.65 | 34.72 | 33.52 | 33.7 | 33.7 | -1.02 (-2.94%) | 2,531,677 |
| 11 Nov 2021 | USD | 35.41 | 35.435 | 32.75 | 34.72 | 34.72 | -1.91 (-5.21%) | 5,810,200 |
| 10 Nov 2021 | USD | 36.54 | 37.37 | 36.232 | 36.63 | 36.63 | -0.01 (-0.03%) | 4,025,500 |
| 9 Nov 2021 | USD | 36.95 | 37 | 36.43 | 36.64 | 36.64 | -0.35 (-0.95%) | 2,567,400 |
| 8 Nov 2021 | USD | 36.55 | 37.35 | 36.41 | 36.99 | 36.99 | +0.71 (+1.96%) | 3,474,500 |
| 5 Nov 2021 | USD | 36.38 | 36.72 | 35.54 | 36.28 | 36.28 | +0.02 (+0.06%) | 2,380,200 |
| 4 Nov 2021 | USD | 36.81 | 37.19 | 36.2 | 36.26 | 36.26 | -0.56 (-1.52%) | 1,777,200 |
| 3 Nov 2021 | USD | 36.22 | 37.02 | 36.22 | 36.82 | 36.82 | +0.33 (+0.90%) | 1,549,600 |
| 2 Nov 2021 | USD | 37.22 | 37.3 | 36.4 | 36.49 | 36.49 | -0.64 (-1.72%) | 1,326,000 |
| 1 Nov 2021 | USD | 36.7 | 37.31 | 36.48 | 37.13 | 37.13 | +0.38 (+1.03%) | 1,108,600 |
| 29 Oct 2021 | USD | 36.46 | 37.229 | 36.38 | 36.75 | 36.75 | +0.23 (+0.63%) | 1,800,000 |
| 28 Oct 2021 | USD | 35.86 | 36.68 | 35.62 | 36.52 | 36.52 | +0.8 (+2.24%) | 1,282,500 |
| 27 Oct 2021 | USD | 36.7 | 36.7 | 35.515 | 35.72 | 35.72 | -0.99 (-2.70%) | 1,013,500 |
| 26 Oct 2021 | USD | 36.78 | 37.34 | 36.5 | 36.71 | 36.71 | -0.2 (-0.54%) | 1,598,500 |
| 25 Oct 2021 | USD | 35.49 | 36.96 | 35.41 | 36.91 | 36.91 | +1.25 (+3.51%) | 1,497,900 |
| 22 Oct 2021 | USD | 35.33 | 35.79 | 35.11 | 35.66 | 35.66 | +0.3 (+0.85%) | 765,500 |
| 21 Oct 2021 | USD | 35.66 | 35.75 | 35.13 | 35.36 | 35.36 | -0.4 (-1.12%) | 1,100,500 |
| 20 Oct 2021 | USD | 35.19 | 36.22 | 34.98 | 35.76 | 35.76 | +0.7 (+2.00%) | 1,161,000 |
| 19 Oct 2021 | USD | 34.83 | 35.39 | 34.7 | 35.06 | 35.06 | +0.26 (+0.75%) | 1,246,500 |
| 18 Oct 2021 | USD | 34.82 | 35.12 | 34.46 | 34.8 | 34.8 | -0.09 (-0.26%) | 1,236,200 |
| 15 Oct 2021 | USD | 33.96 | 35.25 | 33.76 | 34.89 | 34.89 | +1.25 (+3.72%) | 1,675,900 |
| 14 Oct 2021 | USD | 33.15 | 33.94 | 33.1 | 33.64 | 33.64 | +0.49 (+1.48%) | 1,624,700 |
| 13 Oct 2021 | USD | 33 | 33.325 | 32.66 | 33.15 | 33.15 | +0.31 (+0.94%) | 1,251,100 |
| 12 Oct 2021 | USD | 33.18 | 33.54 | 32.76 | 32.84 | 32.84 | -0.37 (-1.11%) | 1,271,300 |
| 11 Oct 2021 | USD | 32.58 | 33.257 | 32.55 | 33.21 | 33.21 | +0.64 (+1.96%) | 1,319,400 |
