| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 30.33 | 30.83 | 30.25 | 30.26 | 30.26 | -0.29 (-0.95%) | 2,011,138 |
| 29 Jun 2021 | USD | 30.98 | 31.32 | 30.46 | 30.55 | 30.55 | -0.39 (-1.26%) | 2,256,727 |
| 28 Jun 2021 | USD | 29.69 | 31.03 | 29.41 | 30.94 | 30.94 | +0.75 (+2.48%) | 3,106,152 |
| 25 Jun 2021 | USD | 29.77 | 30.87 | 29.21 | 30.19 | 30.19 | +0.42 (+1.41%) | 13,582,740 |
| 24 Jun 2021 | USD | 29.39 | 30.07 | 29.3 | 29.77 | 29.77 | +0.27 (+0.92%) | 2,769,564 |
| 23 Jun 2021 | USD | 29.53 | 30.08 | 29.1 | 29.5 | 29.5 | -0.03 (-0.10%) | 3,880,875 |
| 22 Jun 2021 | USD | 29.25 | 29.87 | 28.845 | 29.53 | 29.53 | +0.12 (+0.41%) | 4,218,326 |
| 21 Jun 2021 | USD | 30.2 | 30.67 | 29.36 | 29.41 | 29.41 | -0.57 (-1.90%) | 3,542,702 |
| 18 Jun 2021 | USD | 31.5 | 31.71 | 29.96 | 29.98 | 29.98 | -1.48 (-4.70%) | 10,213,830 |
| 17 Jun 2021 | USD | 30.49 | 31.73 | 30.1 | 31.46 | 31.46 | +0.76 (+2.48%) | 5,086,446 |
| 16 Jun 2021 | USD | 31.52 | 31.65 | 30.27 | 30.7 | 30.7 | -1.11 (-3.49%) | 5,288,132 |
| 15 Jun 2021 | USD | 30.03 | 32.09 | 29.8 | 31.81 | 31.81 | +1.53 (+5.05%) | 6,339,088 |
| 14 Jun 2021 | USD | 30.08 | 30.63 | 29.27 | 30.28 | 30.28 | +0.63 (+2.12%) | 6,971,953 |
| 11 Jun 2021 | USD | 30.38 | 30.38 | 29.4 | 29.65 | 29.65 | -0.68 (-2.24%) | 5,728,907 |
| 10 Jun 2021 | USD | 28.46 | 31.16 | 28.4 | 30.33 | 30.33 | +1.88 (+6.61%) | 11,205,890 |
| 9 Jun 2021 | USD | 28.3 | 29.44 | 27.25 | 28.45 | 28.45 | -0.46 (-1.59%) | 14,563,600 |
| 8 Jun 2021 | USD | 30.33 | 30.91 | 28.53 | 28.91 | 28.91 | -2.51 (-7.99%) | 18,500,289 |
| 7 Jun 2021 | USD | 33.6 | 33.88 | 30.85 | 31.42 | 31.42 | -2.73 (-7.99%) | 11,513,110 |
| 4 Jun 2021 | USD | 36.15 | 36.17 | 33.71 | 34.15 | 34.15 | -2.85 (-7.70%) | 7,502,305 |
| 3 Jun 2021 | USD | 34.15 | 38.24 | 32.22 | 37 | 37 | +1.74 (+4.93%) | 22,326,020 |
| 2 Jun 2021 | USD | 36.5 | 36.74 | 34.5 | 35.26 | 35.26 | -0.74 (-2.06%) | 1,306,897 |
| 1 Jun 2021 | USD | 36.65 | 37.459 | 35.9 | 36 | 36 | +0.25 (+0.70%) | 51,993 |
| 28 May 2021 | USD | 36 | 37.1093 | 35.75 | 35.75 | 35.75 | +0.25 (+0.70%) | 60,810 |
| 27 May 2021 | USD | 37 | 37 | 35.5 | 35.5 | 35.5 | -1.33 (-3.61%) | 40,667 |
| 26 May 2021 | USD | 37.9999 | 37.9999 | 36 | 36.83 | 36.83 | -0.12 (-0.32%) | 44,359 |
| 25 May 2021 | USD | 38.75 | 38.75 | 36.9 | 36.95 | 36.95 | -1.05 (-2.76%) | 35,756 |
| 24 May 2021 | USD | 38 | 38.25 | 37.9 | 38 | 38 | +0.4 (+1.06%) | 30,555 |
| 21 May 2021 | USD | 38.5 | 38.5 | 37.5 | 37.6 | 37.6 | -0.15 (-0.40%) | 18,272 |
| 20 May 2021 | USD | 37.5 | 37.75 | 37.5 | 37.75 | 37.75 | +0.25 (+0.67%) | 22,918 |
| 19 May 2021 | USD | 37 | 37.75 | 37 | 37.5 | 37.5 | 0.0 (0.0%) | 43,936 |
