| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 16.28 | 16.44 | 15.93 | 16.36 | 16.36 | +0.24 (+1.49%) | 3,559,267 |
| 13 Feb 2024 | USD | 16.53 | 16.54 | 15.84 | 16.12 | 16.12 | -0.71 (-4.22%) | 3,396,230 |
| 12 Feb 2024 | USD | 16.48 | 16.87 | 16.4699 | 16.83 | 16.83 | +0.45 (+2.75%) | 2,255,631 |
| 9 Feb 2024 | USD | 16.33 | 16.43 | 16.12 | 16.38 | 16.38 | +0.07 (+0.43%) | 2,034,973 |
| 8 Feb 2024 | USD | 16.18 | 16.32 | 15.94 | 16.31 | 16.31 | +0.06 (+0.37%) | 2,355,425 |
| 7 Feb 2024 | USD | 16.85 | 16.89 | 16.06 | 16.25 | 16.25 | -0.7 (-4.13%) | 2,616,249 |
| 6 Feb 2024 | USD | 16.1 | 17.14 | 16.0358 | 16.95 | 16.95 | +0.91 (+5.67%) | 2,824,163 |
| 5 Feb 2024 | USD | 16.6 | 16.63 | 16.02 | 16.04 | 16.04 | -0.6 (-3.61%) | 2,070,857 |
| 2 Feb 2024 | USD | 17.17 | 17.21 | 16.61 | 16.64 | 16.64 | -0.6 (-3.48%) | 1,961,065 |
| 1 Feb 2024 | USD | 16.75 | 17.3 | 16.5712 | 17.24 | 17.24 | +0.59 (+3.54%) | 1,881,520 |
| 31 Jan 2024 | USD | 16.83 | 17.0801 | 16.65 | 16.65 | 16.65 | -0.13 (-0.77%) | 3,032,386 |
| 30 Jan 2024 | USD | 17.12 | 17.18 | 16.62 | 16.78 | 16.78 | -0.38 (-2.21%) | 1,679,152 |
| 29 Jan 2024 | USD | 16.82 | 17.18 | 16.602 | 17.16 | 17.16 | +0.43 (+2.57%) | 2,257,974 |
| 26 Jan 2024 | USD | 16.8 | 17.015 | 16.6501 | 16.73 | 16.73 | -0.11 (-0.65%) | 2,502,996 |
| 25 Jan 2024 | USD | 16.66 | 16.85 | 16.47 | 16.84 | 16.84 | +0.42 (+2.56%) | 2,269,211 |
| 24 Jan 2024 | USD | 16.39 | 16.6 | 16.27 | 16.42 | 16.42 | +0.15 (+0.92%) | 2,314,900 |
| 23 Jan 2024 | USD | 15.85 | 16.31 | 15.735 | 16.27 | 16.27 | +0.58 (+3.70%) | 2,544,600 |
| 22 Jan 2024 | USD | 15.6 | 15.98 | 15.52 | 15.69 | 15.69 | +0.19 (+1.23%) | 2,649,100 |
| 19 Jan 2024 | USD | 15.65 | 15.73 | 15.33 | 15.5 | 15.5 | -0.19 (-1.21%) | 3,302,900 |
| 18 Jan 2024 | USD | 15.99 | 16.16 | 15.475 | 15.69 | 15.69 | -0.21 (-1.32%) | 3,806,700 |
| 17 Jan 2024 | USD | 16.36 | 16.52 | 15.74 | 15.9 | 15.9 | -0.69 (-4.16%) | 4,123,200 |
| 16 Jan 2024 | USD | 16.65 | 16.775 | 16.335 | 16.59 | 16.59 | -0.16 (-0.96%) | 3,200,200 |
| 12 Jan 2024 | USD | 16.86 | 17.355 | 16.74 | 16.75 | 16.75 | -0.08 (-0.48%) | 2,978,000 |
| 11 Jan 2024 | USD | 17.18 | 17.37 | 16.66 | 16.83 | 16.83 | -0.37 (-2.15%) | 5,070,600 |
| 10 Jan 2024 | USD | 16.24 | 17.215 | 16.09 | 17.2 | 17.2 | +1 (+6.17%) | 6,404,300 |
| 9 Jan 2024 | USD | 16.21 | 16.385 | 16.01 | 16.2 | 16.2 | -0.1 (-0.61%) | 4,857,600 |
| 8 Jan 2024 | USD | 14.35 | 16.32 | 14.35 | 16.3 | 16.3 | +1.89 (+13.12%) | 9,021,500 |
| 5 Jan 2024 | USD | 13.8 | 14.475 | 13.65 | 14.41 | 14.41 | +0.63 (+4.57%) | 4,897,200 |
| 4 Jan 2024 | USD | 14.68 | 14.73 | 13.7 | 13.78 | 13.78 | -0.85 (-5.81%) | 5,356,500 |
| 3 Jan 2024 | USD | 14.64 | 14.78 | 14.28 | 14.63 | 14.63 | -0.08 (-0.54%) | 2,980,200 |
