| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 14.42 | 15.125 | 14.42 | 14.71 | 14.71 | +0.29 (+2.01%) | 4,556,300 |
| 29 Dec 2023 | USD | 14.4 | 14.525 | 14.24 | 14.42 | 14.42 | -0.06 (-0.41%) | 2,709,200 |
| 28 Dec 2023 | USD | 14.39 | 14.59 | 14.31 | 14.48 | 14.48 | +0.12 (+0.84%) | 2,417,500 |
| 27 Dec 2023 | USD | 14.14 | 14.49 | 14.11 | 14.36 | 14.36 | +0.23 (+1.63%) | 2,870,600 |
| 26 Dec 2023 | USD | 13.93 | 14.24 | 13.87 | 14.13 | 14.13 | +0.22 (+1.58%) | 4,166,300 |
| 22 Dec 2023 | USD | 13.59 | 13.98 | 13.575 | 13.91 | 13.91 | +0.31 (+2.28%) | 3,484,300 |
| 21 Dec 2023 | USD | 13.45 | 13.9 | 13.404 | 13.6 | 13.6 | +0.46 (+3.50%) | 4,634,000 |
| 20 Dec 2023 | USD | 13.47 | 13.59 | 13.14 | 13.14 | 13.14 | -0.38 (-2.81%) | 4,443,500 |
| 19 Dec 2023 | USD | 13.27 | 13.59 | 13.165 | 13.52 | 13.52 | +0.4 (+3.05%) | 5,225,900 |
| 18 Dec 2023 | USD | 13.11 | 13.24 | 12.87 | 13.12 | 13.12 | +0.04 (+0.31%) | 4,490,600 |
| 15 Dec 2023 | USD | 12.78 | 13.37 | 12.71 | 13.08 | 13.08 | +0.26 (+2.03%) | 10,736,100 |
| 14 Dec 2023 | USD | 12.75 | 13.03 | 12.62 | 12.82 | 12.82 | +0.4 (+3.22%) | 6,671,900 |
| 13 Dec 2023 | USD | 11.5 | 12.48 | 11.31 | 12.42 | 12.42 | +0.88 (+7.63%) | 9,431,000 |
| 12 Dec 2023 | USD | 11.25 | 11.623 | 10.97 | 11.54 | 11.54 | +0.31 (+2.76%) | 7,196,800 |
| 11 Dec 2023 | USD | 11.1 | 11.35 | 11.02 | 11.23 | 11.23 | +0.21 (+1.91%) | 4,490,500 |
| 8 Dec 2023 | USD | 11.35 | 11.5 | 10.955 | 11.02 | 11.02 | -0.31 (-2.74%) | 3,874,800 |
| 7 Dec 2023 | USD | 10.99 | 11.51 | 10.922 | 11.33 | 11.33 | +0.34 (+3.09%) | 5,695,700 |
| 6 Dec 2023 | USD | 11.27 | 11.28 | 10.835 | 10.99 | 10.99 | -0.1 (-0.90%) | 4,574,600 |
| 5 Dec 2023 | USD | 11.72 | 11.81 | 11.065 | 11.09 | 11.09 | -0.74 (-6.26%) | 4,579,400 |
| 4 Dec 2023 | USD | 11.42 | 11.87 | 11.4 | 11.83 | 11.83 | +0.33 (+2.87%) | 4,417,600 |
| 1 Dec 2023 | USD | 11.33 | 11.72 | 11.22 | 11.5 | 11.5 | +0.18 (+1.59%) | 3,188,800 |
| 30 Nov 2023 | USD | 11.5 | 11.55 | 11.23 | 11.32 | 11.32 | -0.09 (-0.79%) | 4,066,000 |
| 29 Nov 2023 | USD | 11.35 | 11.45 | 11.232 | 11.41 | 11.41 | +0.11 (+0.97%) | 6,129,200 |
| 28 Nov 2023 | USD | 11.44 | 11.555 | 11.25 | 11.3 | 11.3 | -0.13 (-1.14%) | 3,818,100 |
| 27 Nov 2023 | USD | 11.33 | 11.49 | 11.17 | 11.43 | 11.43 | +0.07 (+0.62%) | 3,646,100 |
| 24 Nov 2023 | USD | 11.27 | 11.39 | 11.222 | 11.36 | 11.36 | +0.12 (+1.07%) | 1,159,500 |
| 22 Nov 2023 | USD | 11.14 | 11.35 | 11.08 | 11.24 | 11.24 | +0.21 (+1.90%) | 2,711,300 |
| 21 Nov 2023 | USD | 11.14 | 11.225 | 10.99 | 11.03 | 11.03 | -0.16 (-1.43%) | 3,535,800 |
| 20 Nov 2023 | USD | 11.23 | 11.3 | 11.105 | 11.19 | 11.19 | -0.12 (-1.06%) | 2,745,900 |
| 17 Nov 2023 | USD | 11.11 | 11.35 | 11.05 | 11.31 | 11.31 | +0.36 (+3.29%) | 4,487,700 |
