| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 16.21 | 16.32 | 15.975 | 16.14 | 16.14 | -0.15 (-0.92%) | 4,502,800 |
| 18 Oct 2023 | USD | 16.3 | 16.42 | 16.05 | 16.29 | 16.29 | -0.15 (-0.91%) | 4,009,100 |
| 17 Oct 2023 | USD | 16.65 | 16.94 | 16.3 | 16.44 | 16.44 | -0.42 (-2.49%) | 68,003,400 |
| 16 Oct 2023 | USD | 17.47 | 17.69 | 16.665 | 16.86 | 16.86 | -0.46 (-2.66%) | 5,892,100 |
| 13 Oct 2023 | USD | 16.71 | 17.41 | 16.46 | 17.32 | 17.32 | +0.68 (+4.09%) | 3,868,100 |
| 12 Oct 2023 | USD | 17.11 | 17.16 | 16.59 | 16.64 | 16.64 | -0.58 (-3.37%) | 2,590,900 |
| 11 Oct 2023 | USD | 17.37 | 17.37 | 17.095 | 17.22 | 17.22 | -0.07 (-0.40%) | 2,431,300 |
| 10 Oct 2023 | USD | 17.08 | 17.525 | 16.94 | 17.29 | 17.29 | +0.33 (+1.95%) | 2,343,900 |
| 9 Oct 2023 | USD | 16.44 | 17.01 | 16.43 | 16.96 | 16.96 | +0.38 (+2.29%) | 3,628,800 |
| 6 Oct 2023 | USD | 16.09 | 16.695 | 15.96 | 16.58 | 16.58 | +0.36 (+2.22%) | 2,480,200 |
| 5 Oct 2023 | USD | 16.27 | 16.42 | 16.09 | 16.22 | 16.22 | -0.1 (-0.61%) | 2,074,600 |
| 4 Oct 2023 | USD | 16.24 | 16.395 | 16.07 | 16.32 | 16.32 | +0.03 (+0.18%) | 3,310,100 |
| 3 Oct 2023 | USD | 16.53 | 16.67 | 16.13 | 16.29 | 16.29 | -0.4 (-2.40%) | 2,750,900 |
| 2 Oct 2023 | USD | 17.23 | 17.25 | 16.61 | 16.69 | 16.69 | -0.67 (-3.86%) | 3,225,300 |
| 29 Sep 2023 | USD | 17.25 | 17.48 | 17.14 | 17.36 | 17.36 | +0.28 (+1.64%) | 3,237,000 |
| 28 Sep 2023 | USD | 16.62 | 17.13 | 16.425 | 17.08 | 17.08 | +0.49 (+2.95%) | 4,098,600 |
| 27 Sep 2023 | USD | 17.15 | 17.23 | 16.52 | 16.59 | 16.59 | -0.66 (-3.83%) | 6,085,500 |
| 26 Sep 2023 | USD | 17.72 | 17.81 | 17.14 | 17.25 | 17.25 | -0.63 (-3.52%) | 5,360,400 |
| 25 Sep 2023 | USD | 18.18 | 18.27 | 17.82 | 17.88 | 17.88 | -0.38 (-2.08%) | 3,465,700 |
| 22 Sep 2023 | USD | 18.77 | 18.77 | 18.22 | 18.26 | 18.26 | -0.32 (-1.72%) | 3,088,700 |
| 21 Sep 2023 | USD | 18.9 | 18.995 | 18.57 | 18.58 | 18.58 | -0.34 (-1.80%) | 2,405,300 |
| 20 Sep 2023 | USD | 19.1 | 19.17 | 18.89 | 18.92 | 18.92 | -0.09 (-0.47%) | 2,716,843 |
| 19 Sep 2023 | USD | 19.36 | 19.455 | 19 | 19.01 | 19.01 | -0.45 (-2.31%) | 2,011,917 |
| 18 Sep 2023 | USD | 19.5 | 19.67 | 19.3 | 19.46 | 19.46 | -0.08 (-0.41%) | 1,870,022 |
| 15 Sep 2023 | USD | 19.64 | 19.77 | 19.43 | 19.54 | 19.54 | -0.25 (-1.26%) | 6,070,500 |
| 14 Sep 2023 | USD | 19.52 | 19.85 | 19.47 | 19.79 | 19.79 | +0.52 (+2.70%) | 2,455,100 |
| 13 Sep 2023 | USD | 19.29 | 19.49 | 19.14 | 19.27 | 19.27 | -0.17 (-0.87%) | 1,923,000 |
| 12 Sep 2023 | USD | 19.63 | 19.85 | 19.29 | 19.44 | 19.44 | -0.23 (-1.17%) | 3,280,800 |
| 11 Sep 2023 | USD | 19.35 | 19.96 | 19.33 | 19.67 | 19.67 | +0.38 (+1.97%) | 2,661,300 |
| 8 Sep 2023 | USD | 19.52 | 19.56 | 19.24 | 19.29 | 19.29 | -0.18 (-0.92%) | 1,919,700 |
