| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 79.95 | 80.69 | 79.65 | 79.98 | 79.98 | +0.33 (+0.41%) | 2,324,322 |
| 5 Apr 2024 | USD | 79.25 | 79.785 | 78.66 | 79.65 | 79.65 | +0.43 (+0.54%) | 1,978,029 |
| 4 Apr 2024 | USD | 80.45 | 80.81 | 79.015 | 79.22 | 79.22 | -0.93 (-1.16%) | 3,102,634 |
| 3 Apr 2024 | USD | 80.16 | 80.445 | 79.8 | 80.15 | 80.15 | +0.15 (+0.19%) | 2,822,758 |
| 2 Apr 2024 | USD | 79.95 | 80.22 | 79.51 | 80 | 80 | +0.29 (+0.36%) | 2,186,144 |
| 1 Apr 2024 | USD | 80.2 | 80.2 | 79.32 | 79.71 | 79.71 | -0.46 (-0.57%) | 1,657,095 |
| 28 Mar 2024 | USD | 79.9 | 80.53 | 79.505 | 80.17 | 80.17 | +0.57 (+0.72%) | 3,070,737 |
| 27 Mar 2024 | USD | 78.69 | 79.61 | 78.62 | 79.6 | 79.6 | +0.93 (+1.18%) | 3,381,552 |
| 26 Mar 2024 | USD | 79.25 | 79.49 | 78.58 | 78.67 | 78.67 | -0.65 (-0.82%) | 2,639,093 |
| 25 Mar 2024 | USD | 79.3 | 80.22 | 78.99 | 79.32 | 79.32 | +0.29 (+0.37%) | 2,547,707 |
| 22 Mar 2024 | USD | 79.67 | 79.775 | 78.95 | 79.03 | 79.03 | -0.44 (-0.55%) | 2,406,460 |
| 21 Mar 2024 | USD | 79.11 | 79.89 | 78.83 | 79.47 | 79.47 | +0.54 (+0.68%) | 2,787,787 |
| 20 Mar 2024 | USD | 78.1 | 79.19 | 78.03 | 78.93 | 78.93 | +0.54 (+0.69%) | 1,872,701 |
| 19 Mar 2024 | USD | 78 | 78.62 | 77.69 | 78.39 | 78.39 | +0.6 (+0.77%) | 2,085,388 |
| 18 Mar 2024 | USD | 77.37 | 77.89 | 76.94 | 77.79 | 77.79 | +0.79 (+1.03%) | 2,306,970 |
| 15 Mar 2024 | USD | 76.79 | 77.91 | 76.79 | 77 | 77 | -0.11 (-0.14%) | 9,522,305 |
| 14 Mar 2024 | USD | 77.23 | 77.398 | 76.31 | 77.11 | 77.11 | -0.01 (-0.01%) | 2,622,102 |
| 13 Mar 2024 | USD | 78.05 | 78.37 | 77.04 | 77.12 | 77.12 | -0.53 (-0.68%) | 2,603,062 |
| 12 Mar 2024 | USD | 77.26 | 77.76 | 77.04 | 77.65 | 77.65 | +0.36 (+0.47%) | 2,002,643 |
| 11 Mar 2024 | USD | 76.74 | 77.53 | 76.73 | 77.29 | 77.29 | +0.13 (+0.17%) | 2,364,927 |
| 8 Mar 2024 | USD | 77.23 | 77.685 | 76.9001 | 77.16 | 77.16 | -0.28 (-0.36%) | 2,111,788 |
| 7 Mar 2024 | USD | 78 | 78.18 | 77.34 | 77.44 | 77.44 | -0.15 (-0.19%) | 1,868,384 |
| 6 Mar 2024 | USD | 77.77 | 77.91 | 76.86 | 77.59 | 77.59 | +0.07 (+0.09%) | 2,625,100 |
| 5 Mar 2024 | USD | 76.68 | 78.185 | 76.35 | 77.52 | 77.52 | +0.96 (+1.25%) | 3,530,210 |
| 4 Mar 2024 | USD | 76.86 | 76.88 | 75.69 | 76.56 | 76.56 | +1.43 (+1.90%) | 4,357,918 |
| 1 Mar 2024 | USD | 75.47 | 75.5 | 74.8058 | 75.13 | 75.13 | +0.01 (+0.01%) | 2,465,921 |
| 29 Feb 2024 | USD | 74.5 | 75.33 | 74.39 | 75.12 | 75.12 | +0.75 (+1.01%) | 5,043,293 |
| 28 Feb 2024 | USD | 74.37 | 74.85 | 73.89 | 74.37 | 74.37 | 0.0 (0.0%) | 2,884,327 |
| 27 Feb 2024 | USD | 73.88 | 75.68 | 73.395 | 74.37 | 74.37 | +1.46 (+2.00%) | 6,118,314 |
| 26 Feb 2024 | USD | 72.78 | 73.67 | 72.44 | 72.91 | 72.91 | -0.06 (-0.08%) | 3,664,748 |
