| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 73.44 | 73.56 | 72.92 | 72.97 | 72.97 | -0.75 (-1.02%) | 3,076,209 |
| 22 Feb 2024 | USD | 73.1 | 73.83 | 72.725 | 73.72 | 73.72 | +0.39 (+0.53%) | 3,242,346 |
| 21 Feb 2024 | USD | 71.91 | 73.4 | 71.85 | 73.33 | 73.33 | +1.64 (+2.29%) | 2,896,777 |
| 20 Feb 2024 | USD | 72.03 | 72.345 | 71.505 | 71.69 | 71.69 | -0.3 (-0.42%) | 2,838,440 |
| 16 Feb 2024 | USD | 71 | 72.505 | 70.935 | 71.99 | 71.99 | +0.93 (+1.31%) | 3,233,748 |
| 15 Feb 2024 | USD | 69.01 | 71.42 | 69.01 | 71.06 | 71.06 | +1.95 (+2.82%) | 3,601,054 |
| 14 Feb 2024 | USD | 70.17 | 70.29 | 68.65 | 69.11 | 69.11 | -0.37 (-0.53%) | 3,221,714 |
| 13 Feb 2024 | USD | 70.06 | 70.35 | 68.99 | 69.48 | 69.48 | -0.75 (-1.07%) | 3,167,957 |
| 12 Feb 2024 | USD | 69.24 | 70.345 | 69.24 | 70.23 | 70.23 | +1.19 (+1.72%) | 2,704,198 |
| 9 Feb 2024 | USD | 68.94 | 69.4935 | 68.71 | 69.04 | 69.04 | +0.07 (+0.10%) | 2,143,405 |
| 8 Feb 2024 | USD | 68.78 | 69.04 | 68.21 | 68.97 | 68.97 | +0.43 (+0.63%) | 2,667,135 |
| 7 Feb 2024 | USD | 68.26 | 68.615 | 67.81 | 68.54 | 68.54 | +0.6 (+0.88%) | 2,643,279 |
| 6 Feb 2024 | USD | 68.08 | 68.375 | 67.67 | 67.94 | 67.94 | -0.15 (-0.22%) | 2,473,103 |
| 5 Feb 2024 | USD | 67.73 | 68.6 | 67.05 | 68.09 | 68.09 | -0.2 (-0.29%) | 2,480,122 |
| 2 Feb 2024 | USD | 68.1 | 68.65 | 67.22 | 68.29 | 68.29 | -0.19 (-0.28%) | 2,391,531 |
| 1 Feb 2024 | USD | 68.42 | 69.5082 | 68.1 | 68.48 | 68.48 | +0.23 (+0.34%) | 2,844,937 |
| 31 Jan 2024 | USD | 69.95 | 70.015 | 68.205 | 68.25 | 68.25 | -1.58 (-2.26%) | 3,324,242 |
| 30 Jan 2024 | USD | 69.06 | 69.9277 | 69 | 69.83 | 69.83 | +0.18 (+0.26%) | 2,381,719 |
| 29 Jan 2024 | USD | 69.45 | 69.67 | 68.6 | 69.65 | 69.65 | -0.79 (-1.12%) | 2,691,154 |
| 26 Jan 2024 | USD | 70.25 | 70.52 | 69.915 | 70.44 | 70.44 | +0.15 (+0.21%) | 2,757,719 |
| 25 Jan 2024 | USD | 69.31 | 70.3 | 68.99 | 70.29 | 70.29 | +1.43 (+2.08%) | 2,570,320 |
| 24 Jan 2024 | USD | 69.4 | 69.5 | 68.39 | 68.86 | 68.86 | -0.12 (-0.17%) | 2,731,099 |
| 23 Jan 2024 | USD | 69.2 | 69.68 | 68.83 | 68.98 | 68.98 | -0.4 (-0.58%) | 3,137,247 |
| 22 Jan 2024 | USD | 69.93 | 70.55 | 69.275 | 69.38 | 69.38 | -0.66 (-0.94%) | 3,573,587 |
| 19 Jan 2024 | USD | 71.25 | 71.37 | 69.85 | 70.04 | 70.04 | -1.21 (-1.70%) | 3,850,986 |
| 18 Jan 2024 | USD | 69.87 | 71.6 | 69.45 | 71.25 | 71.25 | +2.19 (+3.17%) | 5,018,278 |
| 17 Jan 2024 | USD | 68.99 | 70.01 | 68.6412 | 69.06 | 69.06 | -0.54 (-0.78%) | 4,145,476 |
| 16 Jan 2024 | USD | 70.46 | 70.5 | 69.47 | 69.6 | 69.6 | -1.05 (-1.49%) | 4,326,743 |
| 12 Jan 2024 | USD | 71.3 | 71.35 | 70.385 | 70.65 | 70.65 | +0.53 (+0.76%) | 3,362,467 |
| 11 Jan 2024 | USD | 70.93 | 71 | 69.31 | 70.12 | 70.12 | -0.74 (-1.04%) | 3,809,000 |
