| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2023 | USD | 65.42 | 65.68 | 64.58 | 64.7 | 64.7 | -1.58 (-2.38%) | 3,465,600 |
| 6 Nov 2023 | USD | 67.14 | 67.24 | 66.15 | 66.28 | 66.28 | -0.56 (-0.84%) | 2,703,800 |
| 3 Nov 2023 | USD | 66.69 | 67.33 | 66.28 | 66.84 | 66.84 | +0.19 (+0.29%) | 3,466,800 |
| 2 Nov 2023 | USD | 64.1 | 66.69 | 64.1 | 66.65 | 66.65 | +2.11 (+3.27%) | 5,098,100 |
| 1 Nov 2023 | USD | 65.57 | 65.96 | 64 | 64.54 | 64.54 | -0.66 (-1.01%) | 4,952,300 |
| 31 Oct 2023 | USD | 64.52 | 65.2 | 64.09 | 65.2 | 65.2 | -0.41 (-0.62%) | 4,062,200 |
| 30 Oct 2023 | USD | 65.74 | 66.17 | 64.83 | 65.61 | 65.61 | +0.17 (+0.26%) | 3,515,500 |
| 27 Oct 2023 | USD | 66.43 | 66.43 | 65.04 | 65.44 | 65.44 | -0.88 (-1.33%) | 3,264,300 |
| 26 Oct 2023 | USD | 65.53 | 66.79 | 65.47 | 66.32 | 66.32 | +0.05 (+0.08%) | 2,497,900 |
| 25 Oct 2023 | USD | 66.55 | 66.96 | 65.97 | 66.27 | 66.27 | -0.33 (-0.50%) | 2,913,000 |
| 24 Oct 2023 | USD | 66.95 | 67.29 | 66.31 | 66.6 | 66.6 | -0.14 (-0.21%) | 2,935,500 |
| 23 Oct 2023 | USD | 67.07 | 67.32 | 66.59 | 66.74 | 66.74 | -0.84 (-1.24%) | 3,006,700 |
| 20 Oct 2023 | USD | 68.96 | 69.04 | 67.26 | 67.58 | 67.58 | -1.63 (-2.36%) | 4,004,400 |
| 19 Oct 2023 | USD | 68.63 | 69.8 | 68.29 | 69.21 | 69.21 | +0.57 (+0.83%) | 4,445,200 |
| 18 Oct 2023 | USD | 69.51 | 69.75 | 68.46 | 68.64 | 68.64 | -0.87 (-1.25%) | 3,802,800 |
| 17 Oct 2023 | USD | 70.1 | 70.56 | 69.11 | 69.51 | 69.51 | -0.56 (-0.80%) | 4,641,200 |
| 16 Oct 2023 | USD | 69.5 | 70.33 | 69.28 | 70.07 | 70.07 | +0.95 (+1.37%) | 4,143,600 |
| 13 Oct 2023 | USD | 69 | 69.45 | 68.61 | 69.12 | 69.12 | +1.02 (+1.50%) | 3,597,600 |
| 12 Oct 2023 | USD | 67.82 | 68.4 | 67.59 | 68.1 | 68.1 | +0.64 (+0.95%) | 3,669,700 |
| 11 Oct 2023 | USD | 66.85 | 67.56 | 66.6 | 67.46 | 67.46 | +0.6 (+0.90%) | 3,936,900 |
| 10 Oct 2023 | USD | 65.91 | 66.98 | 65.91 | 66.86 | 66.86 | +0.91 (+1.38%) | 4,060,500 |
| 9 Oct 2023 | USD | 64.65 | 66.16 | 64.35 | 65.95 | 65.95 | +2.45 (+3.86%) | 5,414,200 |
| 6 Oct 2023 | USD | 62.49 | 63.97 | 61.92 | 63.5 | 63.5 | +1.06 (+1.70%) | 5,106,100 |
| 5 Oct 2023 | USD | 60.8 | 62.64 | 60.79 | 62.44 | 62.44 | +1.09 (+1.78%) | 5,458,300 |
| 4 Oct 2023 | USD | 61.13 | 61.7 | 60.58 | 61.35 | 61.35 | -0.63 (-1.02%) | 5,428,800 |
| 3 Oct 2023 | USD | 61.37 | 61.99 | 60.7 | 61.98 | 61.98 | +0.13 (+0.21%) | 6,405,200 |
| 2 Oct 2023 | USD | 63.68 | 63.91 | 61.61 | 61.85 | 61.85 | -1.58 (-2.49%) | 5,811,900 |
| 29 Sep 2023 | USD | 64.94 | 65 | 63.16 | 63.43 | 63.43 | -1.46 (-2.25%) | 6,583,300 |
| 28 Sep 2023 | USD | 64.42 | 65.44 | 64.42 | 64.89 | 64.89 | +0.38 (+0.59%) | 8,411,700 |
| 27 Sep 2023 | USD | 64.85 | 65.14 | 64.19 | 64.51 | 64.51 | +0.03 (+0.05%) | 8,827,800 |
