| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | USD | 71.73 | 73.75 | 71.3 | 72.64 | 72.64 | +0.63 (+0.87%) | 2,870,924 |
| 5 Jun 2023 | USD | 73.5 | 73.705 | 71.3 | 72.01 | 72.01 | -1.82 (-2.47%) | 4,972,879 |
| 2 Jun 2023 | USD | 76 | 76.1599 | 73.2017 | 73.83 | 73.83 | -0.86 (-1.15%) | 6,589,675 |
| 1 Jun 2023 | USD | 74.14 | 75.78 | 70.2 | 74.69 | 74.69 | -16.21 (-17.83%) | 19,694,184 |
| 31 May 2023 | USD | 89.64 | 91.5 | 88.85 | 90.9 | 90.9 | +0.79 (+0.88%) | 4,758,104 |
| 30 May 2023 | USD | 90.42 | 90.9999 | 87.655 | 90.11 | 90.11 | +2.01 (+2.28%) | 3,273,330 |
| 26 May 2023 | USD | 84.57 | 88.76 | 84.45 | 88.1 | 88.1 | +3.53 (+4.17%) | 2,221,964 |
| 25 May 2023 | USD | 85.41 | 85.73 | 83.54 | 84.57 | 84.57 | -0.1 (-0.12%) | 1,547,796 |
| 24 May 2023 | USD | 83 | 85.24 | 82.54 | 84.67 | 84.67 | +1.25 (+1.50%) | 1,613,725 |
| 23 May 2023 | USD | 84.86 | 86.7899 | 83.07 | 83.42 | 83.42 | -2.02 (-2.36%) | 1,718,309 |
| 22 May 2023 | USD | 81.73 | 85.855 | 81.35 | 85.44 | 85.44 | +3.29 (+4.00%) | 2,475,467 |
| 19 May 2023 | USD | 80.68 | 82.57 | 80.37 | 82.15 | 82.15 | +0.96 (+1.18%) | 1,917,532 |
| 18 May 2023 | USD | 80.35 | 81.37 | 79.47 | 81.19 | 81.19 | +0.84 (+1.05%) | 1,931,106 |
| 17 May 2023 | USD | 78.27 | 80.47 | 77.4696 | 80.35 | 80.35 | +2.24 (+2.87%) | 1,337,850 |
| 16 May 2023 | USD | 77.13 | 78.555 | 76.74 | 78.11 | 78.11 | -0.27 (-0.34%) | 975,131 |
| 15 May 2023 | USD | 76.51 | 78.64 | 76.195 | 78.38 | 78.38 | +1.91 (+2.50%) | 1,450,628 |
| 12 May 2023 | USD | 78.75 | 78.75 | 75.31 | 76.47 | 76.47 | -2.42 (-3.07%) | 1,628,886 |
| 11 May 2023 | USD | 78.25 | 79.13 | 77.11 | 78.89 | 78.89 | +0.64 (+0.82%) | 1,829,079 |
| 10 May 2023 | USD | 76.62 | 79.2 | 76.35 | 78.25 | 78.25 | +2.22 (+2.92%) | 1,900,243 |
| 9 May 2023 | USD | 79 | 80.08 | 75.95 | 76.03 | 76.03 | -3.22 (-4.06%) | 1,984,820 |
| 8 May 2023 | USD | 75.27 | 79.4 | 75.25 | 79.25 | 79.25 | +5.47 (+7.41%) | 3,328,591 |
| 5 May 2023 | USD | 72.91 | 74.26 | 72.58 | 73.78 | 73.78 | +1.13 (+1.56%) | 1,468,144 |
| 4 May 2023 | USD | 69.82 | 73.09 | 69.82 | 72.65 | 72.65 | +2.5 (+3.56%) | 2,506,154 |
| 3 May 2023 | USD | 70.2 | 70.85 | 68.13 | 70.15 | 70.15 | -0.13 (-0.18%) | 2,655,597 |
| 2 May 2023 | USD | 68.35 | 70.5 | 67.18 | 70.28 | 70.28 | +1.64 (+2.39%) | 3,461,039 |
| 1 May 2023 | USD | 67.41 | 68.64 | 66.82 | 68.64 | 68.64 | +0.11 (+0.16%) | 2,353,108 |
| 28 Apr 2023 | USD | 68.44 | 69.28 | 67.25 | 68.53 | 68.53 | -1.5 (-2.14%) | 2,045,079 |
| 27 Apr 2023 | USD | 70.11 | 70.5 | 68.93 | 70.03 | 70.03 | +0.79 (+1.14%) | 1,456,497 |
| 26 Apr 2023 | USD | 71.31 | 71.4 | 68.95 | 69.24 | 69.24 | -0.64 (-0.92%) | 2,147,029 |
| 25 Apr 2023 | USD | 72.18 | 72.37 | 69.77 | 69.88 | 69.88 | -3.27 (-4.47%) | 2,783,780 |
