| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 68.44 | 69.28 | 67.25 | 68.53 | 68.53 | -1.5 (-2.14%) | 2,045,079 |
| 27 Apr 2023 | USD | 70.11 | 70.5 | 68.93 | 70.03 | 70.03 | +0.79 (+1.14%) | 1,456,497 |
| 26 Apr 2023 | USD | 71.31 | 71.4 | 68.95 | 69.24 | 69.24 | -0.64 (-0.92%) | 2,147,029 |
| 25 Apr 2023 | USD | 72.18 | 72.37 | 69.77 | 69.88 | 69.88 | -3.27 (-4.47%) | 2,783,780 |
| 24 Apr 2023 | USD | 76.21 | 76.32 | 73.065 | 73.15 | 73.15 | -2.81 (-3.70%) | 1,667,055 |
| 21 Apr 2023 | USD | 76.81 | 77.2899 | 75.78 | 75.96 | 75.96 | -0.41 (-0.54%) | 1,074,029 |
| 20 Apr 2023 | USD | 75.81 | 77.37 | 75.53 | 76.37 | 76.37 | -0.54 (-0.70%) | 1,273,760 |
| 19 Apr 2023 | USD | 76.11 | 77.51 | 76.1 | 76.91 | 76.91 | -0.9 (-1.16%) | 1,466,596 |
| 18 Apr 2023 | USD | 79.59 | 80.0999 | 77.11 | 77.81 | 77.81 | +0.07 (+0.09%) | 1,871,585 |
| 17 Apr 2023 | USD | 75.06 | 77.91 | 74.1 | 77.74 | 77.74 | +3.44 (+4.63%) | 1,805,744 |
| 14 Apr 2023 | USD | 74.92 | 75.38 | 73.3 | 74.3 | 74.3 | -1.45 (-1.91%) | 2,833,704 |
| 13 Apr 2023 | USD | 76.08 | 77.72 | 75.69 | 75.75 | 75.75 | -0.21 (-0.28%) | 1,842,364 |
| 12 Apr 2023 | USD | 80.29 | 80.68 | 75.87 | 75.96 | 75.96 | -2.27 (-2.90%) | 1,873,020 |
| 11 Apr 2023 | USD | 77.04 | 78.645 | 75.74 | 78.23 | 78.23 | +0.22 (+0.28%) | 2,602,125 |
| 10 Apr 2023 | USD | 78.87 | 78.98 | 76.6 | 78.01 | 78.01 | -1.95 (-2.44%) | 1,957,922 |
| 6 Apr 2023 | USD | 78 | 80.01 | 76.7 | 79.96 | 79.96 | +1.37 (+1.74%) | 1,902,900 |
| 5 Apr 2023 | USD | 81.5 | 81.645 | 77.63 | 78.59 | 78.59 | -3.64 (-4.43%) | 2,379,505 |
| 4 Apr 2023 | USD | 83.84 | 84.06 | 81.97 | 82.23 | 82.23 | -1.22 (-1.46%) | 1,742,750 |
| 3 Apr 2023 | USD | 85.77 | 85.87 | 83.3 | 83.45 | 83.45 | -2.79 (-3.24%) | 1,803,469 |
| 31 Mar 2023 | USD | 84.97 | 86.63 | 83.8 | 86.24 | 86.24 | +1.9 (+2.25%) | 1,943,023 |
| 30 Mar 2023 | USD | 85.23 | 85.94 | 84.07 | 84.34 | 84.34 | +0.15 (+0.18%) | 1,179,172 |
| 29 Mar 2023 | USD | 83.3 | 84.85 | 82.8463 | 84.19 | 84.19 | +2.03 (+2.47%) | 1,430,535 |
| 28 Mar 2023 | USD | 83.32 | 83.68 | 81.975 | 82.16 | 82.16 | -1.17 (-1.40%) | 1,250,060 |
| 27 Mar 2023 | USD | 82.3 | 83.74 | 81.79 | 83.33 | 83.33 | +1.08 (+1.31%) | 1,790,721 |
| 24 Mar 2023 | USD | 83.78 | 83.93 | 82.06 | 82.25 | 82.25 | -2.01 (-2.39%) | 1,234,998 |
| 23 Mar 2023 | USD | 83.22 | 85.2349 | 82.96 | 84.26 | 84.26 | +1.97 (+2.39%) | 1,578,192 |
| 22 Mar 2023 | USD | 84.11 | 85.06 | 82.17 | 82.29 | 82.29 | -2.19 (-2.59%) | 1,960,398 |
| 21 Mar 2023 | USD | 84.88 | 86.05 | 83.43 | 84.48 | 84.48 | +0.24 (+0.28%) | 2,318,142 |
| 20 Mar 2023 | USD | 83.28 | 84.48 | 82.305 | 84.24 | 84.24 | +0.41 (+0.49%) | 1,791,773 |
| 17 Mar 2023 | USD | 85.12 | 85.43 | 82.98 | 83.83 | 83.83 | -0.53 (-0.63%) | 3,018,648 |
