| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 85.12 | 85.43 | 82.98 | 83.83 | 83.83 | -0.53 (-0.63%) | 3,018,648 |
| 16 Mar 2023 | USD | 83.24 | 84.95 | 81.11 | 84.36 | 84.36 | +1.15 (+1.38%) | 2,476,656 |
| 15 Mar 2023 | USD | 80.99 | 83.45 | 80.45 | 83.21 | 83.21 | +1.4 (+1.71%) | 2,040,258 |
| 14 Mar 2023 | USD | 81.74 | 82.61 | 80.66 | 81.81 | 81.81 | +1.82 (+2.28%) | 1,541,063 |
| 13 Mar 2023 | USD | 78.99 | 82.71 | 77.51 | 79.99 | 79.99 | -1.04 (-1.28%) | 2,605,283 |
| 10 Mar 2023 | USD | 83.405 | 83.405 | 79.41 | 81.03 | 81.03 | -2.62 (-3.13%) | 2,987,772 |
| 9 Mar 2023 | USD | 85.55 | 87.27 | 83.42 | 83.65 | 83.65 | -2.31 (-2.69%) | 2,605,073 |
| 8 Mar 2023 | USD | 85.25 | 86.54 | 83.88 | 85.96 | 85.96 | +0.54 (+0.63%) | 2,704,168 |
| 7 Mar 2023 | USD | 84.65 | 87.88 | 84.1 | 85.42 | 85.42 | +1.27 (+1.51%) | 2,689,656 |
| 6 Mar 2023 | USD | 85.13 | 86.24 | 82.8678 | 84.15 | 84.15 | -1.4 (-1.64%) | 3,257,782 |
| 3 Mar 2023 | USD | 81.36 | 87.455 | 81.0912 | 85.55 | 85.55 | +4.64 (+5.73%) | 6,937,679 |
| 2 Mar 2023 | USD | 81 | 81.55 | 76.3 | 80.91 | 80.91 | +9.47 (+13.26%) | 13,229,224 |
| 1 Mar 2023 | USD | 71.54 | 72.64 | 70.6 | 71.44 | 71.44 | +0.15 (+0.21%) | 3,626,026 |
| 28 Feb 2023 | USD | 72.21 | 72.56 | 70.31 | 71.29 | 71.29 | -0.35 (-0.49%) | 2,639,495 |
| 27 Feb 2023 | USD | 72.84 | 73.6 | 71.48 | 71.64 | 71.64 | -0.63 (-0.87%) | 1,621,252 |
| 24 Feb 2023 | USD | 71.04 | 72.29 | 70.1201 | 72.27 | 72.27 | -1.15 (-1.57%) | 1,646,722 |
| 23 Feb 2023 | USD | 73.3 | 73.7056 | 70.65 | 73.42 | 73.42 | +0.86 (+1.19%) | 2,017,914 |
| 22 Feb 2023 | USD | 72.87 | 73.955 | 72.43 | 72.56 | 72.56 | +0.39 (+0.54%) | 1,495,366 |
| 21 Feb 2023 | USD | 72.01 | 73.1812 | 71.21 | 72.17 | 72.17 | -1.84 (-2.49%) | 2,065,691 |
| 17 Feb 2023 | USD | 74.155 | 74.79 | 71.91 | 74.01 | 74.01 | -1.26 (-1.67%) | 1,905,587 |
| 16 Feb 2023 | USD | 76.33 | 77.96 | 75.24 | 75.27 | 75.27 | -3.19 (-4.07%) | 1,752,121 |
| 15 Feb 2023 | USD | 77.43 | 78.7499 | 76.03 | 78.46 | 78.46 | +1.18 (+1.53%) | 1,915,418 |
| 14 Feb 2023 | USD | 73.43 | 77.45 | 73.03 | 77.28 | 77.28 | +1.72 (+2.28%) | 2,499,603 |
| 13 Feb 2023 | USD | 74.56 | 76.3694 | 73.595 | 75.56 | 75.56 | -0.83 (-1.09%) | 2,945,828 |
| 10 Feb 2023 | USD | 75.99 | 76.53 | 73.15 | 76.39 | 76.39 | -0.77 (-1.00%) | 2,731,238 |
| 9 Feb 2023 | USD | 77 | 78.825 | 76.53 | 77.16 | 77.16 | +1.25 (+1.65%) | 2,040,131 |
| 8 Feb 2023 | USD | 77.51 | 78.19 | 75.75 | 75.91 | 75.91 | -1.31 (-1.70%) | 1,669,836 |
| 7 Feb 2023 | USD | 76.04 | 77.64 | 74.12 | 77.22 | 77.22 | +0.88 (+1.15%) | 1,480,154 |
| 6 Feb 2023 | USD | 76.4 | 79 | 75.71 | 76.34 | 76.34 | -1.13 (-1.46%) | 1,619,079 |
| 3 Feb 2023 | USD | 78.48 | 81.14 | 76.57 | 77.47 | 77.47 | -3.8 (-4.68%) | 2,781,684 |
