| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 80.71 | 82.0999 | 78.37 | 81.27 | 81.27 | +5.12 (+6.72%) | 5,656,165 |
| 1 Feb 2023 | USD | 73.5 | 76.765 | 71.04 | 76.15 | 76.15 | +2.54 (+3.45%) | 3,537,853 |
| 31 Jan 2023 | USD | 69.21 | 74.4 | 68.92 | 73.61 | 73.61 | +4.4 (+6.36%) | 3,275,374 |
| 30 Jan 2023 | USD | 74 | 74 | 69.16 | 69.21 | 69.21 | -2.17 (-3.04%) | 2,322,858 |
| 27 Jan 2023 | USD | 69.29 | 72.3583 | 69 | 71.38 | 71.38 | +1.39 (+1.99%) | 1,728,804 |
| 26 Jan 2023 | USD | 69.14 | 70.08 | 67.46 | 69.99 | 69.99 | +2.03 (+2.99%) | 1,993,663 |
| 25 Jan 2023 | USD | 66.7 | 68.4399 | 64.67 | 67.96 | 67.96 | -0.74 (-1.08%) | 2,448,131 |
| 24 Jan 2023 | USD | 70.22 | 72.0388 | 68.52 | 68.7 | 68.7 | -1.13 (-1.62%) | 2,365,038 |
| 23 Jan 2023 | USD | 69.38 | 70.3078 | 67.89 | 69.83 | 69.83 | +1.13 (+1.64%) | 2,692,694 |
| 20 Jan 2023 | USD | 68.5 | 69.02 | 66.92 | 68.7 | 68.7 | +1.03 (+1.52%) | 2,166,618 |
| 19 Jan 2023 | USD | 67.28 | 68.18 | 65.661 | 67.67 | 67.67 | -0.92 (-1.34%) | 2,173,383 |
| 18 Jan 2023 | USD | 72 | 72.59 | 68.49 | 68.59 | 68.59 | -2.53 (-3.56%) | 2,479,706 |
| 17 Jan 2023 | USD | 69.77 | 71.2 | 67.325 | 71.12 | 71.12 | +1.36 (+1.95%) | 2,696,155 |
| 13 Jan 2023 | USD | 64.84 | 70.13 | 64.6299 | 69.76 | 69.76 | +3.91 (+5.94%) | 3,635,861 |
| 12 Jan 2023 | USD | 63.04 | 65.9 | 62.4 | 65.85 | 65.85 | +0.95 (+1.46%) | 3,900,917 |
| 11 Jan 2023 | USD | 67.41 | 67.79 | 64.61 | 64.9 | 64.9 | -3.09 (-4.54%) | 4,235,330 |
| 10 Jan 2023 | USD | 68.38 | 69.63 | 67.12 | 67.99 | 67.99 | -1.03 (-1.49%) | 2,733,472 |
| 9 Jan 2023 | USD | 69.88 | 70.95 | 67.92 | 69.02 | 69.02 | +0.99 (+1.46%) | 2,339,789 |
| 6 Jan 2023 | USD | 65.77 | 68.375 | 64.66 | 68.03 | 68.03 | +1.27 (+1.90%) | 2,684,094 |
| 5 Jan 2023 | USD | 69.05 | 69.1 | 66.115 | 66.76 | 66.76 | -3.42 (-4.87%) | 2,580,170 |
| 4 Jan 2023 | USD | 71.04 | 71.7 | 69.25 | 70.18 | 70.18 | +0.63 (+0.91%) | 2,237,081 |
| 3 Jan 2023 | USD | 69.86 | 70.67 | 66.96 | 69.55 | 69.55 | +1.22 (+1.79%) | 2,074,749 |
| 30 Dec 2022 | USD | 66.61 | 68.4896 | 66.28 | 68.33 | 68.33 | -0.04 (-0.06%) | 1,417,568 |
| 29 Dec 2022 | USD | 66.295 | 68.9 | 65.38 | 68.37 | 68.37 | +2.99 (+4.57%) | 1,838,733 |
| 28 Dec 2022 | USD | 64.645 | 66.26 | 64.52 | 65.38 | 65.38 | +0.42 (+0.65%) | 1,477,168 |
| 27 Dec 2022 | USD | 65.66 | 66.22 | 64.4912 | 64.96 | 64.96 | -2.08 (-3.10%) | 1,434,859 |
| 23 Dec 2022 | USD | 66.62 | 67.1 | 65.23 | 67.04 | 67.04 | -0.77 (-1.14%) | 1,693,552 |
| 22 Dec 2022 | USD | 66.53 | 68.33 | 65.6 | 67.81 | 67.81 | -0.13 (-0.19%) | 2,761,842 |
| 21 Dec 2022 | USD | 65.89 | 68.13 | 61.71 | 67.94 | 67.94 | +1.67 (+2.52%) | 3,529,593 |
| 20 Dec 2022 | USD | 64.09 | 67.05 | 63.5 | 66.27 | 66.27 | +0.92 (+1.41%) | 2,171,366 |
