| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 67.95 | 68.28 | 64.8 | 65.35 | 65.35 | -2.57 (-3.78%) | 2,168,196 |
| 16 Dec 2022 | USD | 67.56 | 68.99 | 66.4 | 67.92 | 67.92 | -0.06 (-0.09%) | 6,281,852 |
| 15 Dec 2022 | USD | 69.42 | 71.43 | 67.76 | 67.98 | 67.98 | -2.93 (-4.13%) | 3,919,642 |
| 14 Dec 2022 | USD | 70.52 | 72.35 | 69.6201 | 70.91 | 70.91 | +0.39 (+0.55%) | 2,549,370 |
| 13 Dec 2022 | USD | 73.08 | 74.18 | 68.1 | 70.52 | 70.52 | +2.03 (+2.96%) | 6,229,643 |
| 12 Dec 2022 | USD | 64.68 | 68.73 | 64.22 | 68.49 | 68.49 | +4.07 (+6.32%) | 4,524,922 |
| 9 Dec 2022 | USD | 63.47 | 65.87 | 62.95 | 64.42 | 64.42 | +0.6 (+0.94%) | 3,051,428 |
| 8 Dec 2022 | USD | 62.34 | 65 | 60.51 | 63.82 | 63.82 | +2.16 (+3.50%) | 2,769,948 |
| 7 Dec 2022 | USD | 62.13 | 63.88 | 61.085 | 61.66 | 61.66 | -0.23 (-0.37%) | 4,468,789 |
| 6 Dec 2022 | USD | 62 | 62.39 | 60.22 | 61.89 | 61.89 | -0.05 (-0.08%) | 2,658,124 |
| 5 Dec 2022 | USD | 64.92 | 65.08 | 60.62 | 61.94 | 61.94 | -3.14 (-4.82%) | 4,305,412 |
| 2 Dec 2022 | USD | 65.5 | 66.94 | 63.4 | 65.08 | 65.08 | -2.35 (-3.49%) | 6,615,647 |
| 1 Dec 2022 | USD | 61.955 | 67.6199 | 61.37 | 67.43 | 67.43 | +14.11 (+26.46%) | 20,131,517 |
| 30 Nov 2022 | USD | 49.56 | 53.7133 | 49.01 | 53.32 | 53.32 | +2.07 (+4.04%) | 8,750,988 |
| 29 Nov 2022 | USD | 50.08 | 52.49 | 50.08 | 51.25 | 51.25 | +1.05 (+2.09%) | 5,774,549 |
| 28 Nov 2022 | USD | 49.65 | 51.28 | 49.4 | 50.2 | 50.2 | +0.11 (+0.22%) | 5,520,099 |
| 25 Nov 2022 | USD | 50.31 | 50.47 | 49.53 | 50.09 | 50.09 | -0.65 (-1.28%) | 1,118,929 |
| 23 Nov 2022 | USD | 48.31 | 51.16 | 47.5 | 50.74 | 50.74 | +2.77 (+5.77%) | 3,558,705 |
| 22 Nov 2022 | USD | 47.73 | 48.35 | 46.775 | 47.97 | 47.97 | -0.32 (-0.66%) | 2,640,423 |
| 21 Nov 2022 | USD | 49.23 | 49.53 | 47.704 | 48.29 | 48.29 | -1.57 (-3.15%) | 3,017,860 |
| 18 Nov 2022 | USD | 50.42 | 50.55 | 48.29 | 49.86 | 49.86 | +0.79 (+1.61%) | 10,568,525 |
| 17 Nov 2022 | USD | 48.48 | 50.34 | 48 | 49.07 | 49.07 | -1.35 (-2.68%) | 3,112,079 |
| 16 Nov 2022 | USD | 51.79 | 52.31 | 50.07 | 50.42 | 50.42 | -3 (-5.62%) | 2,885,022 |
| 15 Nov 2022 | USD | 54.18 | 55.43 | 52.815 | 53.42 | 53.42 | +2.01 (+3.91%) | 3,706,661 |
| 14 Nov 2022 | USD | 53.345 | 54.02 | 51.17 | 51.41 | 51.41 | -2.94 (-5.41%) | 4,434,179 |
| 11 Nov 2022 | USD | 49.535 | 54.82 | 49.05 | 54.35 | 54.35 | +5.1 (+10.36%) | 6,175,399 |
| 10 Nov 2022 | USD | 49.01 | 51.99 | 48.29 | 49.25 | 49.25 | +3.74 (+8.22%) | 6,759,369 |
| 9 Nov 2022 | USD | 47.19 | 47.51 | 45.15 | 45.51 | 45.51 | -2.19 (-4.59%) | 3,532,548 |
| 8 Nov 2022 | USD | 47.69 | 49.41 | 46.03 | 47.7 | 47.7 | +0.46 (+0.97%) | 3,913,199 |
| 7 Nov 2022 | USD | 47.78 | 47.82 | 45.21 | 47.24 | 47.24 | +2.22 (+4.93%) | 5,522,104 |
