| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 50 | 50.12 | 44.1204 | 45.02 | 45.02 | -5.13 (-10.23%) | 7,520,725 |
| 3 Nov 2022 | USD | 49.97 | 51.0512 | 48.46 | 50.15 | 50.15 | -0.78 (-1.53%) | 4,063,859 |
| 2 Nov 2022 | USD | 54.73 | 54.86 | 50.85 | 50.93 | 50.93 | -4.07 (-7.40%) | 3,300,742 |
| 1 Nov 2022 | USD | 58.12 | 59.13 | 54.94 | 55 | 55 | -1.12 (-2.00%) | 2,291,689 |
| 31 Oct 2022 | USD | 57.68 | 57.82 | 55.57 | 56.12 | 56.12 | -1.17 (-2.04%) | 3,486,781 |
| 28 Oct 2022 | USD | 56.032 | 57.39 | 55.16 | 57.29 | 57.29 | +0.76 (+1.34%) | 2,320,999 |
| 27 Oct 2022 | USD | 57.52 | 58.46 | 56.295 | 56.53 | 56.53 | -0.45 (-0.79%) | 2,775,848 |
| 26 Oct 2022 | USD | 56.3138 | 59.74 | 56.27 | 56.98 | 56.98 | -1.33 (-2.28%) | 2,523,163 |
| 25 Oct 2022 | USD | 55.64 | 58.35 | 55.49 | 58.31 | 58.31 | +3.6 (+6.58%) | 3,390,610 |
| 24 Oct 2022 | USD | 54.41 | 55.04 | 52.37 | 54.71 | 54.71 | -0.3 (-0.55%) | 2,321,558 |
| 21 Oct 2022 | USD | 53.66 | 55.08 | 51.78 | 55.01 | 55.01 | +0.61 (+1.12%) | 3,396,152 |
| 20 Oct 2022 | USD | 54 | 56.37 | 53.6335 | 54.4 | 54.4 | +0.57 (+1.06%) | 2,741,508 |
| 19 Oct 2022 | USD | 53.7 | 55.49 | 53.0351 | 53.83 | 53.83 | -0.58 (-1.07%) | 2,925,347 |
| 18 Oct 2022 | USD | 54.35 | 56.27 | 53.4 | 54.41 | 54.41 | +2.38 (+4.57%) | 4,392,565 |
| 17 Oct 2022 | USD | 51.05 | 53.36 | 50.26 | 52.03 | 52.03 | +2.91 (+5.92%) | 3,545,550 |
| 14 Oct 2022 | USD | 52.355 | 52.89 | 49.05 | 49.12 | 49.12 | -2.29 (-4.45%) | 2,598,287 |
| 13 Oct 2022 | USD | 48.45 | 52.08 | 47.54 | 51.41 | 51.41 | +0.64 (+1.26%) | 4,364,716 |
| 12 Oct 2022 | USD | 50.81 | 51.4 | 48.85 | 50.77 | 50.77 | +0.01 (+0.02%) | 4,053,964 |
| 11 Oct 2022 | USD | 52.3 | 52.49 | 49.9 | 50.76 | 50.76 | -1.26 (-2.42%) | 4,754,236 |
| 10 Oct 2022 | USD | 53.74 | 53.96 | 51.28 | 52.02 | 52.02 | -1.7 (-3.16%) | 3,029,611 |
| 7 Oct 2022 | USD | 56.59 | 56.7587 | 53.55 | 53.72 | 53.72 | -4.29 (-7.40%) | 3,034,619 |
| 6 Oct 2022 | USD | 57.83 | 59.47 | 57.05 | 58.01 | 58.01 | -1.48 (-2.49%) | 3,814,128 |
| 5 Oct 2022 | USD | 58.26 | 59.99 | 57.12 | 59.49 | 59.49 | -0.28 (-0.47%) | 2,034,597 |
| 4 Oct 2022 | USD | 59.82 | 60.72 | 59.12 | 59.77 | 59.77 | +1.95 (+3.37%) | 3,440,026 |
| 3 Oct 2022 | USD | 57.5 | 58.44 | 55.37 | 57.82 | 57.82 | +0.95 (+1.67%) | 3,959,913 |
| 30 Sep 2022 | USD | 56.5 | 59.89 | 55.85 | 56.87 | 56.87 | +0.07 (+0.12%) | 4,094,036 |
| 29 Sep 2022 | USD | 55.21 | 57.105 | 54.501 | 56.8 | 56.8 | +1.15 (+2.07%) | 4,715,710 |
| 28 Sep 2022 | USD | 54.54 | 56.24 | 54.1305 | 55.65 | 55.65 | +1.58 (+2.92%) | 3,557,691 |
| 27 Sep 2022 | USD | 54.32 | 55 | 52.93 | 54.07 | 54.07 | +1.23 (+2.33%) | 2,916,103 |
| 26 Sep 2022 | USD | 54.4 | 55.66 | 52.75 | 52.84 | 52.84 | -1.34 (-2.47%) | 3,755,085 |
