| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 53.91 | 55.16 | 53.15 | 54.18 | 54.18 | -1.08 (-1.95%) | 3,916,480 |
| 22 Sep 2022 | USD | 56.13 | 57.16 | 55.2201 | 55.26 | 55.26 | -1.71 (-3.00%) | 3,568,786 |
| 21 Sep 2022 | USD | 59 | 59.5001 | 56.85 | 56.97 | 56.97 | -1.53 (-2.62%) | 3,331,224 |
| 20 Sep 2022 | USD | 58.57 | 59.87 | 57.85 | 58.5 | 58.5 | -0.41 (-0.70%) | 5,726,294 |
| 19 Sep 2022 | USD | 58.81 | 59.37 | 57.71 | 58.91 | 58.91 | -0.1 (-0.17%) | 4,656,568 |
| 16 Sep 2022 | USD | 60.27 | 60.7552 | 58.51 | 59.01 | 59.01 | -3.53 (-5.64%) | 9,963,355 |
| 15 Sep 2022 | USD | 60.86 | 63.32 | 60.11 | 62.54 | 62.54 | +1.74 (+2.86%) | 5,468,247 |
| 14 Sep 2022 | USD | 61.2 | 61.85 | 60.01 | 60.8 | 60.8 | -0.68 (-1.11%) | 5,368,937 |
| 13 Sep 2022 | USD | 61.54 | 63.01 | 60.7701 | 61.48 | 61.48 | -3.32 (-5.12%) | 5,549,111 |
| 12 Sep 2022 | USD | 65.04 | 65.8 | 63.73 | 64.8 | 64.8 | +0.1 (+0.15%) | 7,237,801 |
| 9 Sep 2022 | USD | 63.8 | 65.23 | 62.88 | 64.7 | 64.7 | +2.03 (+3.24%) | 6,927,008 |
| 8 Sep 2022 | USD | 59.96 | 64.18 | 59.75 | 62.67 | 62.67 | +1.48 (+2.42%) | 4,949,640 |
| 7 Sep 2022 | USD | 60.82 | 61.97 | 59.35 | 61.19 | 61.19 | +0.53 (+0.87%) | 7,387,473 |
| 6 Sep 2022 | USD | 64.34 | 64.7808 | 60.52 | 60.66 | 60.66 | -3.97 (-6.14%) | 8,497,137 |
| 2 Sep 2022 | USD | 61.86 | 66.4989 | 61.43 | 64.63 | 64.63 | +4.03 (+6.65%) | 20,972,345 |
| 1 Sep 2022 | USD | 69.155 | 69.34 | 58.12 | 60.6 | 60.6 | -30.8 (-33.70%) | 45,872,021 |
| 31 Aug 2022 | USD | 93.74 | 94.7814 | 89.76 | 91.4 | 91.4 | +0.24 (+0.26%) | 4,914,738 |
| 30 Aug 2022 | USD | 91.35 | 93.78 | 88.22 | 91.16 | 91.16 | +1.36 (+1.51%) | 1,887,335 |
| 29 Aug 2022 | USD | 91.5 | 93.58 | 89.335 | 89.8 | 89.8 | -3.68 (-3.94%) | 2,664,811 |
| 26 Aug 2022 | USD | 99.68 | 99.68 | 92.14 | 93.48 | 93.48 | -5.09 (-5.16%) | 1,870,945 |
| 25 Aug 2022 | USD | 96.65 | 98.68 | 95.3415 | 98.57 | 98.57 | +1.94 (+2.01%) | 1,865,578 |
| 24 Aug 2022 | USD | 94.16 | 97.89 | 93.765 | 96.63 | 96.63 | +3.12 (+3.34%) | 1,588,857 |
| 23 Aug 2022 | USD | 94.83 | 97.52 | 93.44 | 93.51 | 93.51 | +0.01 (+0.01%) | 1,384,052 |
| 22 Aug 2022 | USD | 94.17 | 95.96 | 92.41 | 93.5 | 93.5 | -2.71 (-2.82%) | 1,636,435 |
| 19 Aug 2022 | USD | 99.12 | 100.14 | 92.9 | 96.21 | 96.21 | -5.56 (-5.46%) | 2,984,590 |
| 18 Aug 2022 | USD | 101.07 | 102.5671 | 99.35 | 101.77 | 101.77 | +0.05 (+0.05%) | 1,032,885 |
| 17 Aug 2022 | USD | 103.7 | 104.63 | 100.2529 | 101.72 | 101.72 | -4.3 (-4.06%) | 1,338,171 |
| 16 Aug 2022 | USD | 106 | 107.1 | 101.71 | 106.02 | 106.02 | -1.09 (-1.02%) | 1,451,338 |
| 15 Aug 2022 | USD | 102.7 | 107.86 | 102.35 | 107.11 | 107.11 | +2.96 (+2.84%) | 1,230,427 |
| 12 Aug 2022 | USD | 104.5 | 104.5 | 101.4 | 104.15 | 104.15 | +1.66 (+1.62%) | 1,090,692 |
