| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 107.13 | 109.345 | 101.885 | 102.49 | 102.49 | -3.2 (-3.03%) | 1,688,528 |
| 10 Aug 2022 | USD | 104.06 | 108.13 | 104.02 | 105.69 | 105.69 | +4.26 (+4.20%) | 2,562,725 |
| 9 Aug 2022 | USD | 105.87 | 106.0634 | 99.81 | 101.43 | 101.43 | -5.79 (-5.40%) | 2,092,073 |
| 8 Aug 2022 | USD | 105.67 | 110.94 | 105.03 | 107.22 | 107.22 | +2.75 (+2.63%) | 1,680,971 |
| 5 Aug 2022 | USD | 101 | 105.99 | 100.27 | 104.47 | 104.47 | +0.4 (+0.38%) | 1,233,376 |
| 4 Aug 2022 | USD | 103.61 | 105.42 | 100.54 | 104.07 | 104.07 | -0.42 (-0.40%) | 1,195,029 |
| 3 Aug 2022 | USD | 100.96 | 106.61 | 100.8 | 104.49 | 104.49 | +6.61 (+6.75%) | 3,145,744 |
| 2 Aug 2022 | USD | 96.34 | 100.2299 | 96.325 | 97.88 | 97.88 | -0.65 (-0.66%) | 1,339,108 |
| 1 Aug 2022 | USD | 96.91 | 102.44 | 95.25 | 98.53 | 98.53 | +0.08 (+0.08%) | 1,381,005 |
| 29 Jul 2022 | USD | 98.34 | 98.6421 | 95.18 | 98.45 | 98.45 | +0.05 (+0.05%) | 1,743,266 |
| 28 Jul 2022 | USD | 96.44 | 98.92 | 93.45 | 98.4 | 98.4 | +1.98 (+2.05%) | 1,640,688 |
| 27 Jul 2022 | USD | 93.87 | 96.52 | 92.47 | 96.42 | 96.42 | +5.25 (+5.76%) | 2,001,849 |
| 26 Jul 2022 | USD | 98.94 | 98.94 | 91.03 | 91.17 | 91.17 | -7.97 (-8.04%) | 1,877,686 |
| 25 Jul 2022 | USD | 101.68 | 101.68 | 98.27 | 99.14 | 99.14 | -2.81 (-2.76%) | 1,797,617 |
| 22 Jul 2022 | USD | 104.4 | 107.86 | 99.91 | 101.95 | 101.95 | -2.45 (-2.35%) | 1,611,216 |
| 21 Jul 2022 | USD | 102.53 | 104.98 | 101.37 | 104.4 | 104.4 | +1.37 (+1.33%) | 1,516,837 |
| 20 Jul 2022 | USD | 96.26 | 104.6 | 96.26 | 103.03 | 103.03 | +7.34 (+7.67%) | 2,415,398 |
| 19 Jul 2022 | USD | 97.27 | 97.63 | 92.2 | 95.69 | 95.69 | +0.23 (+0.24%) | 1,728,612 |
| 18 Jul 2022 | USD | 96.24 | 99.2 | 95.13 | 95.46 | 95.46 | +1.44 (+1.53%) | 2,275,384 |
| 15 Jul 2022 | USD | 93.54 | 95.82 | 91.5 | 94.02 | 94.02 | +1.18 (+1.27%) | 1,778,444 |
| 14 Jul 2022 | USD | 96.07 | 96.65 | 92.31 | 92.84 | 92.84 | -4.26 (-4.39%) | 2,374,830 |
| 13 Jul 2022 | USD | 93.78 | 98.69 | 91.29 | 97.1 | 97.1 | +1.34 (+1.40%) | 2,016,322 |
| 12 Jul 2022 | USD | 100.57 | 104.53 | 94.945 | 95.76 | 95.76 | -4.62 (-4.60%) | 2,731,721 |
| 11 Jul 2022 | USD | 102.59 | 104.72 | 98.77 | 100.38 | 100.38 | -3.52 (-3.39%) | 2,217,829 |
| 8 Jul 2022 | USD | 100.84 | 105.88 | 99.81 | 103.9 | 103.9 | +0.24 (+0.23%) | 2,313,301 |
| 7 Jul 2022 | USD | 100.51 | 104.29 | 100.17 | 103.66 | 103.66 | +2.33 (+2.30%) | 1,490,172 |
| 6 Jul 2022 | USD | 103.03 | 106.05 | 99.99 | 101.33 | 101.33 | -1.23 (-1.20%) | 2,411,490 |
| 5 Jul 2022 | USD | 95.64 | 102.84 | 93.8 | 102.56 | 102.56 | +6.58 (+6.86%) | 2,755,384 |
| 1 Jul 2022 | USD | 90.32 | 96.27 | 88.54 | 95.98 | 95.98 | +5.58 (+6.17%) | 2,424,651 |
| 30 Jun 2022 | USD | 92.32 | 92.89 | 87.3 | 90.4 | 90.4 | -2.96 (-3.17%) | 2,301,381 |
